Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

557.20

-0.80

( -0.14% )

Updated: 04:23:20

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:33	554.787	32886	O	554.4	554.8	Buy		310,602	51	LSE
03:00:33	554.532	1795	O	554.4	554.8	Sell		277,716	50	LSE
03:00:33	554.532	2300	O	554.4	554.8	Sell		275,921	49	LSE
03:00:32	554.868	2000	O	554.2	554.8	Buy		273,621	48	LSE
03:00:32	554.2	108	O	554.2	554.8	Sell		271,621	47	LSE
03:00:32	554.868	3500	O	554.2	554.8	Buy		271,513	46	LSE
03:00:32	554.868	79	O	554.2	554.8	Buy		268,013	45	LSE
03:00:32	554.2	80	O	554.2	554.8	Sell		267,934	44	LSE
03:00:32	554.2	87	O	554.2	554.8	Sell		267,854	43	LSE
03:00:32	554.2	173	O	554.2	554.8	Sell		267,767	42	LSE
03:00:32	554.2	119	O	554.2	554.8	Sell		267,594	41	LSE
03:00:32	554.2	309	O	554.2	554.8	Sell		267,475	40	LSE
03:00:32	554.2	214	O	554.2	554.8	Sell		267,166	39	LSE
03:00:32	554.68	3500	O	554.2	554.8	Buy		266,952	38	LSE
03:00:32	554.415	100	O	554.2	554.8	Sell		263,452	37	LSE
03:00:32	555.096	1	O	554.2	554.8	Buy		263,352	36	LSE
03:00:32	555.169	110	O	554.2	554.8	Buy		263,351	35	LSE
03:00:32	555.096	17	O	554.2	554.8	Buy		263,241	34	LSE
03:00:32	554.2	101	O	554.2	554.8	Sell		263,224	33	LSE
03:00:32	554.8	67	O	554.2	554.8	Buy		263,123	32	LSE
03:00:32	554.8	47	O	554.2	554.8	Buy		263,056	31	LSE
03:00:32	554.2	61	AT	554.2	554.8	Sell		263,009	30	LSE
03:00:32	554.2	227	AT	554.2	554.8	Sell		262,948	29	LSE
03:00:30	555.624	25	O	554.2	554.8	Buy		262,721	28	LSE
03:00:30	555.176	250	O	554.2	554.8	Buy		262,696	27	LSE
03:00:30	555.224	355	O	554.2	554.8	Buy		262,446	26	LSE
03:00:30	555.798	17	O	554.4	555.0	Buy		262,091	25	LSE
03:00:30	555.0	100	AT	555.0	555.4	Sell		262,074	24	LSE
03:00:30	554.8	656	AT	554.8	555.6	Sell		261,974	23	LSE
03:00:30	554.8	471	AT	554.8	555.6	Sell		261,318	22	LSE
03:00:30	554.8	541	AT	554.8	555.6	Sell		260,847	21	LSE
03:00:30	555.0	534	AT	555.0	555.6	Sell		260,306	20	LSE
03:00:30	555.0	468	AT	555.0	555.6	Sell		259,772	19	LSE
03:00:30	555.0	867	AT	555.0	555.6	Sell		259,304	18	LSE
03:00:30	555.0	900	AT	555.0	555.6	Sell		258,437	17	LSE
03:00:30	555.2	832	AT	555.2	555.6	Sell		257,537	16	LSE
03:00:30	555.2	100	AT	555.2	555.6	Sell		256,705	15	LSE
03:00:30	554.8	525	AT	554.8	556.0	Sell		256,605	14	LSE
03:00:30	554.8	533	AT	554.8	556.0	Sell		256,080	13	LSE
03:00:30	554.8	2015	AT	554.8	556.0	Sell		255,547	12	LSE
03:00:30	555.0	509	AT	555.0	556.0	Sell		253,532	11	LSE
03:00:30	555.0	400	AT	555.0	556.0	Sell		253,023	10	LSE
03:00:29	555.0	140	AT	555.0	555.8	Sell		252,623	9	LSE
03:00:29	555.6	1507	AT	554.8	555.6	Buy		252,483	8	LSE
03:00:29	555.6	500	AT	554.8	555.6	Buy		250,976	7	LSE
03:00:29	555.4	515	AT	554.4	555.4	Buy		250,476	6	LSE
03:00:29	555.4	1507	AT	554.4	555.4	Buy		249,961	5	LSE
03:00:29	555.4	514	AT	554.4	555.4	Buy		248,454	4	LSE
03:00:29	555.0	519	AT	555.0	556.4	Sell		247,940	3	LSE
03:00:29	555.0	481	AT	555.0	556.4	Sell		247,421	2	LSE
03:00:29	553.4	246940	UT	559.4	559.8			246,940	1	LSE

Czech Gas Networks Inves...

European Financial Stabi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions