Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:07	525.8	1	O	525.2	525.8	Buy		374,190	651	LSE
03:01:07	525.2	150	O	525.2	525.8	Sell		374,189	650	LSE
03:01:07	525.2	5	O	525.2	525.8	Sell		374,039	649	LSE
03:01:07	527.0	3	O	525.2	525.8	Buy		374,034	648	LSE
03:01:07	525.8	2	O	525.2	525.8	Buy		374,031	647	LSE
03:01:07	525.8	94	O	525.2	525.8	Buy		374,029	646	LSE
03:01:07	525.8	100	O	525.2	525.8	Buy		373,935	645	LSE
03:01:07	525.2	4778	O	525.2	525.8	Sell		373,835	644	LSE
03:01:06	525.2	2	O	525.2	525.8	Sell		369,057	643	LSE
03:01:06	525.2	1144	O	525.2	525.8	Sell		369,055	642	LSE
03:01:06	525.8	1	O	525.2	525.8	Buy		367,911	641	LSE
03:01:06	526.2	3	O	525.2	525.8	Buy		367,910	640	LSE
03:01:06	525.2	8	O	525.2	525.8	Sell		367,907	639	LSE
03:01:06	525.8	5	O	525.2	525.8	Buy		367,899	638	LSE
03:01:06	525.2	5	O	525.2	525.8	Sell		367,894	637	LSE
03:01:06	525.8	9	O	525.2	525.8	Buy		367,889	636	LSE
03:01:06	525.2	8	O	525.2	525.8	Sell		367,880	635	LSE
03:01:06	525.8	18	O	525.2	525.8	Buy		367,872	634	LSE
03:01:05	525.2	1	O	525.2	525.8	Sell		367,854	633	LSE
03:01:05	525.8	12	O	525.2	525.8	Buy		367,853	632	LSE
03:01:05	526.2	1	O	525.2	525.8	Buy		367,841	631	LSE
03:01:05	525.2	2	O	525.2	525.8	Sell		367,840	630	LSE
03:01:05	525.2	380	O	525.2	525.8	Sell		367,838	629	LSE
03:01:05	525.2	23	O	525.2	525.8	Sell		367,458	628	LSE
03:01:05	525.8	1	O	525.2	525.8	Buy		367,435	627	LSE
03:01:05	526.2	2	O	525.2	525.8	Buy		367,434	626	LSE
03:01:05	527.0	4	O	525.2	525.8	Buy		367,432	625	LSE
03:01:05	525.8	3	O	525.2	525.8	Buy		367,428	624	LSE
03:01:05	525.2	3	O	525.2	525.8	Sell		367,425	623	LSE
03:01:05	525.8	1	O	525.2	525.8	Buy		367,422	622	LSE
03:01:05	525.2	2	O	525.2	525.8	Sell		367,421	621	LSE
03:01:05	525.8	7	O	525.2	525.8	Buy		367,419	620	LSE
03:01:04	527.0	4	O	525.2	525.8	Buy		367,412	619	LSE
03:01:04	526.2	2	O	525.2	525.8	Buy		367,408	618	LSE
03:01:04	526.2	29	O	525.2	525.8	Buy		367,406	617	LSE
03:01:04	527.0	1	O	525.2	525.8	Buy		367,377	616	LSE
03:01:04	525.2	25	O	525.2	525.8	Sell		367,376	615	LSE
03:01:04	525.8	18	O	525.2	525.8	Buy		367,351	614	LSE
03:01:04	525.8	4	O	525.2	525.8	Buy		367,333	613	LSE
03:01:04	525.8	94	O	525.2	525.8	Buy		367,329	612	LSE
03:01:04	525.8	95	O	525.2	525.8	Buy		367,235	611	LSE
03:01:04	525.2	3	O	525.2	525.8	Sell		367,140	610	LSE
03:01:04	525.8	4	O	525.2	525.8	Buy		367,137	609	LSE
03:01:04	525.2	4	O	525.2	525.8	Sell		367,133	608	LSE
03:01:03	525.62	92	O	525.2	525.8	Buy		367,129	607	LSE
03:01:03	525.2	10	O	525.2	525.8	Sell		367,037	606	LSE
03:01:03	525.8	4	O	525.2	525.8	Buy		367,027	605	LSE
03:01:03	525.8	1	O	525.2	525.8	Buy		367,023	604	LSE
03:01:03	525.8	12	O	525.2	525.8	Buy		367,022	603	LSE
03:01:03	525.2	68	O	525.2	525.8	Sell		367,010	602	LSE
03:01:03	525.8	3	O	525.2	525.8	Buy		366,942	601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions