Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

557.20

-0.80

( -0.14% )

Updated: 04:23:20

Delayed by 15 minutes

Trade 1101 - 1051 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:48	554.8	7	O	556.8	557.2	Sell		792,110	1101	LSE
03:06:48	554.8	6	O	556.8	557.2	Sell		792,103	1100	LSE
03:06:47	554.2	13	O	556.8	557.2	Sell		792,097	1099	LSE
03:06:47	554.8	2	O	556.8	557.2	Sell		792,084	1098	LSE
03:06:47	554.8	5	O	556.8	557.2	Sell		792,082	1097	LSE
03:06:47	554.8	5	O	556.8	557.2	Sell		792,077	1096	LSE
03:06:47	554.2	2	O	556.8	557.2	Sell		792,072	1095	LSE
03:06:47	554.8	1	O	556.8	557.2	Sell		792,070	1094	LSE
03:06:47	554.2	3	O	556.8	557.2	Sell		792,069	1093	LSE
03:06:47	554.8	1	O	556.8	557.2	Sell		792,066	1092	LSE
03:06:47	554.2	1	O	556.8	557.2	Sell		792,065	1091	LSE
03:06:46	554.8	3	O	556.8	557.2	Sell		792,064	1090	LSE
03:06:45	557.2	1409	O	556.8	557.2	Buy		792,061	1089	LSE
03:06:44	554.2	7	O	556.8	557.2	Sell		790,652	1088	LSE
03:06:43	554.8	1	O	556.8	557.2	Sell		790,645	1087	LSE
03:06:43	554.8	1	O	556.8	557.2	Sell		790,644	1086	LSE
03:06:43	554.8	2	O	556.8	557.2	Sell		790,643	1085	LSE
03:06:41	554.8	1	O	556.8	557.2	Sell		790,641	1084	LSE
03:06:41	554.8	2	O	556.8	557.2	Sell		790,640	1083	LSE
03:06:41	554.8	14	O	556.8	557.2	Sell		790,638	1082	LSE
03:06:41	554.8	1	O	556.8	557.2	Sell		790,624	1081	LSE
03:06:41	554.8	1	O	556.8	557.2	Sell		790,623	1080	LSE
03:06:41	554.8	5	O	556.8	557.2	Sell		790,622	1079	LSE
03:06:41	554.8	2	O	556.8	557.2	Sell		790,617	1078	LSE
03:06:41	554.8	1	O	556.8	557.2	Sell		790,615	1077	LSE
03:06:40	554.8	2	O	556.8	557.2	Sell		790,614	1076	LSE
03:06:38	554.8	14	O	556.8	557.2	Sell		790,612	1075	LSE
03:06:36	554.8	1	O	556.8	557.2	Sell		790,598	1074	LSE
03:06:36	557.0	2416	AT	556.8	557.0	Buy		790,597	1073	LSE
03:06:36	557.0	389	AT	556.6	557.0	Buy		788,181	1072	LSE
03:06:36	557.0	2600	AT	556.6	557.0	Buy		787,792	1071	LSE
03:06:36	557.0	540	AT	556.6	557.0	Buy		785,192	1070	LSE
03:06:35	557.0	1443	O	556.6	557.0	Buy		784,652	1069	LSE
03:06:35	554.8	14	O	556.6	557.0	Sell		783,209	1068	LSE
03:06:30	556.8	1100	O	556.2	556.8	Buy		783,195	1067	LSE
03:06:26	554.2	1	O	556.2	556.8	Sell		782,095	1066	LSE
03:06:26	554.4	1	O	556.2	556.8	Sell		782,094	1065	LSE
03:06:26	554.4	2	O	556.2	556.8	Sell		782,093	1064	LSE
03:06:26	554.2	1	O	556.2	556.8	Sell		782,091	1063	LSE
03:06:25	554.4	40	O	556.2	556.8	Sell		782,090	1062	LSE
03:06:25	554.2	19	O	556.2	556.8	Sell		782,050	1061	LSE
03:06:25	556.63	8756	O	556.2	556.8	Buy		782,031	1060	LSE
03:06:25	556.8	1100	O	556.2	556.8	Buy		773,275	1059	LSE
03:06:25	554.8	28	O	556.2	556.8	Sell		772,175	1058	LSE
03:06:25	554.2	16	O	556.2	556.8	Sell		772,147	1057	LSE
03:06:23	554.8	1	O	556.4	556.8	Sell		772,131	1056	LSE
03:06:23	554.8	5	O	556.4	556.8	Sell		772,130	1055	LSE
03:06:23	554.8	1	O	556.4	556.8	Sell		772,125	1054	LSE
03:06:23	554.8	1	O	556.4	556.8	Sell		772,124	1053	LSE
03:06:23	554.8	7	O	556.4	556.8	Sell		772,123	1052	LSE
03:06:23	554.8	3	O	556.4	556.8	Sell		772,116	1051	LSE

Czech Gas Networks Inves...

European Financial Stabi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions