Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:52	451.005	500	O	450.9	451.1	Buy		695,681	1301	LSE
03:24:46	450.9	564	AT	450.9	451.2	Sell		695,181	1300	LSE
03:24:46	451.0	54	O	450.7	451.2	Buy		694,617	1299	LSE
03:24:36	451.3	1633	AT	451.3	451.6	Sell		694,563	1298	LSE
03:24:36	451.3	106	AT	451.3	451.7	Sell		692,930	1297	LSE
03:24:36	451.5	347	AT	451.5	451.7	Sell		692,824	1296	LSE
03:24:36	451.6	286	AT	451.1	451.6	Buy		692,477	1295	LSE
03:24:36	451.6	1995	AT	451.1	451.6	Buy		692,191	1294	LSE
03:24:36	451.6	196	AT	451.1	451.6	Buy		690,196	1293	LSE
03:24:36	451.6	1600	AT	451.1	451.6	Buy		690,000	1292	LSE
03:24:35	451.5	290	AT	451.5	451.6	Sell		688,400	1291	LSE
03:24:35	451.5	672	AT	451.5	451.6	Sell		688,110	1290	LSE
03:24:35	451.5	756	AT	451.5	451.6	Sell		687,438	1289	LSE
03:24:35	451.5	939	AT	451.5	451.6	Sell		686,682	1288	LSE
03:24:34	451.5	267	AT	451.5	451.6	Sell		685,743	1287	LSE
03:24:34	451.5	421	AT	451.5	451.6	Sell		685,476	1286	LSE
03:24:33	451.5	203	AT	451.1	451.5	Buy		685,055	1285	LSE
03:24:33	451.5	192	AT	451.1	451.5	Buy		684,852	1284	LSE
03:24:33	451.3	217	AT	451.3	451.5	Sell		684,660	1283	LSE
03:24:33	451.5	281	AT	451.1	451.5	Buy		684,443	1282	LSE
03:24:33	451.5	850	AT	451.1	451.5	Buy		684,162	1281	LSE
03:24:33	451.5	735	AT	451.1	451.5	Buy		683,312	1280	LSE
03:24:33	451.2	193	AT	451.2	451.6	Sell		682,577	1279	LSE
03:24:33	451.2	205	AT	451.2	451.6	Sell		682,384	1278	LSE
03:24:33	451.5	546	AT	451.5	451.6	Sell		682,179	1277	LSE
03:24:33	451.3	198	AT	451.3	451.6	Sell		681,633	1276	LSE
03:24:33	451.3	209	AT	451.3	451.6	Sell		681,435	1275	LSE
03:24:33	451.5	546	AT	451.5	451.6	Sell		681,226	1274	LSE
03:24:33	451.5	378	AT	451.5	451.6	Sell		680,680	1273	LSE
03:24:33	451.5	989	AT	451.5	451.6	Sell		680,302	1272	LSE
03:24:33	451.5	989	AT	451.5	451.6	Sell		679,313	1271	LSE
03:24:33	451.5	989	AT	451.5	451.6	Sell		678,324	1270	LSE
03:24:33	451.5	460	AT	451.1	451.5	Buy		677,335	1269	LSE
03:24:33	451.5	210	AT	451.1	451.5	Buy		676,875	1268	LSE
03:24:33	451.5	281	AT	451.1	451.5	Buy		676,665	1267	LSE
03:24:33	451.5	199	AT	451.1	451.5	Buy		676,384	1266	LSE
03:24:33	451.5	735	AT	451.1	451.5	Buy		676,185	1265	LSE
03:24:33	451.4	218	AT	451.1	451.4	Buy		675,450	1264	LSE
03:24:33	451.4	271	AT	451.1	451.4	Buy		675,232	1263	LSE
03:24:33	451.4	1210	AT	451.1	451.4	Buy		674,961	1262	LSE
03:24:33	451.3	194	AT	451.3	451.6	Sell		673,751	1261	LSE
03:24:33	451.6	957	AT	451.3	451.6	Buy		673,557	1260	LSE
03:24:33	451.6	904	AT	451.2	451.6	Buy		672,600	1259	LSE
03:24:33	451.6	397	AT	451.2	451.6	Buy		671,696	1258	LSE
03:24:33	451.6	397	AT	451.2	451.6	Buy		671,299	1257	LSE
03:24:33	451.5	765	AT	451.5	451.6	Sell		670,902	1256	LSE
03:24:32	451.5	900	AT	451.0	451.5	Buy		670,137	1255	LSE
03:24:32	451.5	291	AT	451.0	451.5	Buy		669,237	1254	LSE
03:24:32	451.5	460	AT	451.0	451.5	Buy		668,946	1253	LSE
03:24:32	451.5	735	AT	451.0	451.5	Buy		668,486	1252	LSE
03:24:32	451.4	294	AT	451.0	451.4	Buy		667,751	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions