![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:15:47 | 446.5 | 1 | O | 446.6 | 446.9 | Sell | 1,806,538 | 2901 | LSE | |
05:15:37 | 446.9 | 305 | AT | 446.6 | 446.9 | Buy | 1,806,537 | 2900 | LSE | |
05:15:35 | 446.8 | 1446 | AT | 446.6 | 446.8 | Buy | 1,806,232 | 2899 | LSE | |
05:15:27 | 446.5 | 908 | AT | 446.5 | 446.9 | Sell | 1,804,786 | 2898 | LSE | |
05:15:27 | 446.5 | 1579 | AT | 446.5 | 446.9 | Sell | 1,803,878 | 2897 | LSE | |
05:15:27 | 446.5 | 738 | AT | 446.5 | 446.9 | Sell | 1,802,299 | 2896 | LSE | |
05:15:27 | 446.5 | 172 | AT | 446.5 | 446.9 | Sell | 1,801,561 | 2895 | LSE | |
05:15:27 | 446.5 | 283 | AT | 446.5 | 446.9 | Sell | 1,801,389 | 2894 | LSE | |
05:15:27 | 446.6 | 201 | AT | 446.6 | 446.9 | Sell | 1,801,106 | 2893 | LSE | |
05:15:27 | 446.6 | 933 | AT | 446.6 | 446.9 | Sell | 1,800,905 | 2892 | LSE | |
05:15:27 | 446.6 | 269 | AT | 446.6 | 446.9 | Sell | 1,799,972 | 2891 | LSE | |
05:15:27 | 446.6 | 700 | AT | 446.6 | 446.9 | Sell | 1,799,703 | 2890 | LSE | |
05:15:27 | 446.6 | 841 | AT | 446.6 | 446.9 | Sell | 1,799,003 | 2889 | LSE | |
05:15:27 | 446.6 | 738 | AT | 446.6 | 446.9 | Sell | 1,798,162 | 2888 | LSE | |
05:15:27 | 446.8 | 65 | AT | 446.8 | 446.9 | Sell | 1,797,424 | 2887 | LSE | |
05:15:27 | 446.8 | 414 | AT | 446.8 | 446.9 | Sell | 1,797,359 | 2886 | LSE | |
05:15:20 | 446.9 | 1277 | AT | 446.7 | 446.9 | Buy | 1,796,945 | 2885 | LSE | |
05:15:20 | 446.9 | 144 | AT | 446.7 | 446.9 | Buy | 1,795,668 | 2884 | LSE | |
05:15:20 | 446.9 | 992 | AT | 446.7 | 446.9 | Buy | 1,795,524 | 2883 | LSE | |
05:15:20 | 446.8 | 731 | AT | 446.6 | 446.8 | Buy | 1,794,532 | 2882 | LSE | |
05:15:02 | 446.695 | 10 | O | 446.5 | 446.8 | Buy | 1,793,801 | 2881 | LSE | |
05:15:00 | 446.649 | 700 | O | 446.5 | 446.8 | Sell | 1,793,791 | 2880 | LSE | |
05:14:43 | 446.8 | 1277 | AT | 446.5 | 446.8 | Buy | 1,793,091 | 2879 | LSE | |
05:14:08 | 446.6 | 316 | AT | 446.4 | 446.6 | Buy | 1,791,814 | 2878 | LSE | |
05:13:54 | 446.6 | 698 | AT | 446.4 | 446.6 | Buy | 1,791,498 | 2877 | LSE | |
05:13:41 | 446.504 | 115 | O | 446.4 | 446.7 | Sell | 1,790,800 | 2876 | LSE | |
05:13:40 | 446.6 | 3397 | AT | 446.6 | 446.7 | Sell | 1,790,685 | 2875 | LSE | |
05:13:40 | 446.6 | 195 | AT | 446.3 | 446.7 | Buy | 1,787,288 | 2874 | LSE | |
05:13:40 | 446.6 | 3805 | AT | 446.6 | 446.7 | Sell | 1,787,093 | 2873 | LSE | |
05:13:40 | 446.6 | 195 | AT | 446.6 | 446.7 | Sell | 1,783,288 | 2872 | LSE | |
05:13:40 | 446.6 | 1277 | AT | 446.2 | 446.6 | Buy | 1,783,093 | 2871 | LSE | |
05:13:40 | 446.5 | 1131 | AT | 446.2 | 446.5 | Buy | 1,781,816 | 2870 | LSE | |
05:13:40 | 446.4 | 72 | AT | 446.4 | 446.5 | Sell | 1,780,685 | 2869 | LSE | |
05:13:39 | 446.4 | 9 | AT | 446.4 | 446.5 | Sell | 1,780,613 | 2868 | LSE | |
05:13:38 | 446.4 | 339 | AT | 446.4 | 446.5 | Sell | 1,780,604 | 2867 | LSE | |
05:13:30 | 446.1 | 2 | O | 446.4 | 446.6 | Sell | 1,780,265 | 2866 | LSE | |
05:13:30 | 446.3 | 67 | O | 446.4 | 446.6 | Sell | 1,780,263 | 2865 | LSE | |
05:13:30 | 446.5 | 11 | O | 446.4 | 446.6 | 1,780,196 | 2864 | LSE | ||
05:13:30 | 446.5 | 1 | O | 446.4 | 446.6 | 1,780,185 | 2863 | LSE | ||
05:13:30 | 446.5 | 1059 | AT | 446.3 | 446.5 | Buy | 1,780,184 | 2862 | LSE | |
05:13:30 | 446.5 | 218 | AT | 446.3 | 446.5 | Buy | 1,779,125 | 2861 | LSE | |
05:13:30 | 446.4 | 692 | AT | 446.2 | 446.4 | Buy | 1,778,907 | 2860 | LSE | |
05:13:24 | 446.1 | 9 | O | 446.2 | 446.4 | Sell | 1,778,215 | 2859 | LSE | |
05:13:17 | 446.322 | 250 | O | 446.2 | 446.4 | Buy | 1,778,206 | 2858 | LSE | |
05:13:13 | 446.289 | 135 | O | 446.2 | 446.4 | Sell | 1,777,956 | 2857 | LSE | |
05:13:04 | 446.323 | 3341 | O | 446.2 | 446.4 | Buy | 1,777,821 | 2856 | LSE | |
05:12:48 | 446.5 | 2 | O | 446.2 | 446.5 | Buy | 1,774,480 | 2855 | LSE | |
05:12:45 | 446.5 | 200 | O | 446.2 | 446.5 | Buy | 1,774,478 | 2854 | LSE | |
05:12:24 | 446.4 | 295 | AT | 446.1 | 446.4 | Buy | 1,774,278 | 2853 | LSE | |
05:12:20 | 446.5 | 40 | O | 446.1 | 446.4 | Buy | 1,773,983 | 2852 | LSE | |
05:12:14 | 446.295 | 221 | O | 446.1 | 446.4 | Buy | 1,773,943 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions