Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:11	528.2	71	O	527.0	527.4	Buy		545,986	2701	LSE
03:08:11	528.2	4	O	527.0	527.4	Buy		545,915	2700	LSE
03:08:11	528.2	1	O	527.0	527.4	Buy		545,911	2699	LSE
03:08:11	528.2	6	O	527.0	527.4	Buy		545,910	2698	LSE
03:08:11	528.2	10	O	527.0	527.4	Buy		545,904	2697	LSE
03:08:11	528.2	1	O	527.0	527.4	Buy		545,894	2696	LSE
03:08:11	528.2	8	O	527.0	527.4	Buy		545,893	2695	LSE
03:08:11	528.2	16	O	527.0	527.4	Buy		545,885	2694	LSE
03:08:11	528.2	3	O	527.0	527.4	Buy		545,869	2693	LSE
03:08:11	528.2	6	O	527.0	527.4	Buy		545,866	2692	LSE
03:08:11	528.2	8	O	527.0	527.4	Buy		545,860	2691	LSE
03:08:11	528.2	35	O	527.0	527.4	Buy		545,852	2690	LSE
03:08:11	528.2	3	O	527.0	527.4	Buy		545,817	2689	LSE
03:08:11	528.2	2	O	527.0	527.4	Buy		545,814	2688	LSE
03:08:11	528.2	1	O	527.0	527.4	Buy		545,812	2687	LSE
03:08:11	528.2	4	O	527.0	527.4	Buy		545,811	2686	LSE
03:08:11	528.2	6	O	527.0	527.4	Buy		545,807	2685	LSE
03:08:11	528.2	1	O	527.0	527.4	Buy		545,801	2684	LSE
03:08:11	528.2	2	O	527.0	527.4	Buy		545,800	2683	LSE
03:08:11	528.2	33	O	527.0	527.4	Buy		545,798	2682	LSE
03:08:11	528.2	8	O	527.0	527.4	Buy		545,765	2681	LSE
03:08:11	528.2	1	O	527.0	527.4	Buy		545,757	2680	LSE
03:08:10	528.2	11	O	527.0	527.4	Buy		545,756	2679	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,745	2678	LSE
03:08:10	528.2	2	O	527.0	527.4	Buy		545,744	2677	LSE
03:08:10	528.2	5	O	527.0	527.4	Buy		545,742	2676	LSE
03:08:10	528.2	10	O	527.0	527.4	Buy		545,737	2675	LSE
03:08:10	528.2	2	O	527.0	527.4	Buy		545,727	2674	LSE
03:08:10	528.2	31	O	527.0	527.4	Buy		545,725	2673	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,694	2672	LSE
03:08:10	528.2	3	O	527.0	527.4	Buy		545,693	2671	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,690	2670	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,689	2669	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,688	2668	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,687	2667	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,686	2666	LSE
03:08:10	528.2	4	O	527.0	527.4	Buy		545,685	2665	LSE
03:08:10	528.2	11	O	527.0	527.4	Buy		545,681	2664	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,670	2663	LSE
03:08:10	528.2	91	O	527.0	527.4	Buy		545,669	2662	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,578	2661	LSE
03:08:10	528.2	2	O	527.0	527.4	Buy		545,577	2660	LSE
03:08:10	528.2	32	O	527.0	527.4	Buy		545,575	2659	LSE
03:08:10	528.2	11	O	527.0	527.4	Buy		545,543	2658	LSE
03:08:10	528.2	2	O	527.0	527.4	Buy		545,532	2657	LSE
03:08:10	528.2	4	O	527.0	527.4	Buy		545,530	2656	LSE
03:08:10	528.2	4	O	527.0	527.4	Buy		545,526	2655	LSE
03:08:10	528.2	4	O	527.0	527.4	Buy		545,522	2654	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,518	2653	LSE
03:08:10	528.2	1	O	527.0	527.4	Buy		545,517	2652	LSE
03:08:10	528.2	466	O	527.0	527.4	Buy		545,516	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions