Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:27	526.2	15	O	525.2	525.8	Buy		350,037	201	LSE
03:00:27	525.229	12000	O	525.2	525.8	Sell		350,022	200	LSE
03:00:26	526.2	13	O	525.2	525.8	Buy		338,022	199	LSE
03:00:26	526.2	18	O	525.2	525.8	Buy		338,009	198	LSE
03:00:26	526.2	2	O	525.2	525.8	Buy		337,991	197	LSE
03:00:26	527.0	4	O	525.2	525.8	Buy		337,989	196	LSE
03:00:26	527.0	5	O	525.2	525.8	Buy		337,985	195	LSE
03:00:26	526.2	6	O	525.2	525.8	Buy		337,980	194	LSE
03:00:26	527.0	3	O	525.2	525.8	Buy		337,974	193	LSE
03:00:26	527.0	1	O	525.2	525.8	Buy		337,971	192	LSE
03:00:26	527.0	3	O	525.2	525.8	Buy		337,970	191	LSE
03:00:26	525.372	2507	O	525.2	525.8	Sell		337,967	190	LSE
03:00:25	527.0	75	O	525.2	525.8	Buy		335,460	189	LSE
03:00:25	526.2	4	O	525.2	525.8	Buy		335,385	188	LSE
03:00:25	527.0	5	O	525.2	525.8	Buy		335,381	187	LSE
03:00:25	527.0	40	O	525.2	525.8	Buy		335,376	186	LSE
03:00:25	526.2	32	O	525.2	526.0	Buy		335,336	185	LSE
03:00:25	526.2	1	O	525.2	526.0	Buy		335,304	184	LSE
03:00:25	527.0	14	O	525.2	526.0	Buy		335,303	183	LSE
03:00:25	527.0	1	O	525.2	526.0	Buy		335,289	182	LSE
03:00:25	526.2	2	O	525.2	526.0	Buy		335,288	181	LSE
03:00:24	526.2	8	O	525.2	526.0	Buy		335,286	180	LSE
03:00:24	527.0	4	O	525.2	526.0	Buy		335,278	179	LSE
03:00:24	527.0	2	O	525.2	526.0	Buy		335,274	178	LSE
03:00:23	527.0	2	O	525.2	526.0	Buy		335,272	177	LSE
03:00:23	527.0	3	O	525.2	526.0	Buy		335,270	176	LSE
03:00:23	527.0	5	O	525.2	526.0	Buy		335,267	175	LSE
03:00:23	527.0	1	O	525.2	526.0	Buy		335,262	174	LSE
03:00:22	526.2	1	O	525.2	526.0	Buy		335,261	173	LSE
03:00:22	526.2	2	O	525.2	526.0	Buy		335,260	172	LSE
03:00:22	526.2	3	O	525.2	526.0	Buy		335,258	171	LSE
03:00:22	526.2	2	O	525.2	526.0	Buy		335,255	170	LSE
03:00:22	526.2	1	O	525.2	526.0	Buy		335,253	169	LSE
03:00:22	527.0	87	O	525.2	526.0	Buy		335,252	168	LSE
03:00:21	526.2	1	O	525.2	526.0	Buy		335,165	167	LSE
03:00:21	526.2	3	O	525.2	526.0	Buy		335,164	166	LSE
03:00:21	527.0	6	O	525.2	526.0	Buy		335,161	165	LSE
03:00:21	526.2	53	O	525.2	526.0	Buy		335,155	164	LSE
03:00:21	527.0	38	O	525.2	526.0	Buy		335,102	163	LSE
03:00:21	526.2	1	O	525.2	526.0	Buy		335,064	162	LSE
03:00:21	526.2	5	O	525.2	526.0	Buy		335,063	161	LSE
03:00:20	527.0	4	O	525.2	526.0	Buy		335,058	160	LSE
03:00:20	526.2	41	O	525.2	526.0	Buy		335,054	159	LSE
03:00:20	526.2	1	O	525.2	526.0	Buy		335,013	158	LSE
03:00:20	526.2	12	O	525.2	526.0	Buy		335,012	157	LSE
03:00:20	527.0	240	O	525.2	526.0	Buy		335,000	156	LSE
03:00:20	527.0	1	O	525.2	526.0	Buy		334,760	155	LSE
03:00:20	526.2	72	O	525.2	526.0	Buy		334,759	154	LSE
03:00:20	526.2	1	O	525.2	526.0	Buy		334,687	153	LSE
03:00:19	526.2	1	O	525.2	526.0	Buy		334,686	152	LSE
03:00:19	527.0	74	O	525.2	526.0	Buy		334,685	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions