Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

557.20

-0.80

( -0.14% )

Updated: 04:23:20

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:52	554.4	5	O	554.8	555.4	Sell		365,794	201	LSE
03:00:52	554.4	4	O	554.8	555.4	Sell		365,789	200	LSE
03:00:52	554.8	2	O	554.8	555.4	Sell		365,785	199	LSE
03:00:52	554.8	8	O	554.8	555.4	Sell		365,783	198	LSE
03:00:52	554.4	10	O	554.8	555.4	Sell		365,775	197	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		365,765	196	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		362,265	195	LSE
03:00:52	555.366	266	O	554.8	555.4	Buy		358,765	194	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		358,499	193	LSE
03:00:52	555.366	986	O	554.8	555.4	Buy		354,999	192	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		354,013	191	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		350,513	190	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		347,013	189	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		343,513	188	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		340,013	187	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		336,513	186	LSE
03:00:52	554.4	5	O	554.8	555.4	Sell		333,013	185	LSE
03:00:52	555.366	3500	O	554.8	555.4	Buy		333,008	184	LSE
03:00:52	554.8	1	O	554.8	555.4	Sell		329,508	183	LSE
03:00:52	554.8	11	O	554.8	555.4	Sell		329,507	182	LSE
03:00:52	554.8	1	O	554.8	555.4	Sell		329,496	181	LSE
03:00:52	554.8	8	O	554.8	555.4	Sell		329,495	180	LSE
03:00:52	554.4	7	O	554.8	555.4	Sell		329,487	179	LSE
03:00:52	554.8	5	O	554.8	555.4	Sell		329,480	178	LSE
03:00:52	554.8	1	O	554.8	555.4	Sell		329,475	177	LSE
03:00:51	554.8	6	O	554.8	555.4	Sell		329,474	176	LSE
03:00:51	554.8	2	O	554.8	555.4	Sell		329,468	175	LSE
03:00:51	554.8	1	O	554.8	555.4	Sell		329,466	174	LSE
03:00:51	554.8	1	O	554.8	555.4	Sell		329,465	173	LSE
03:00:51	554.4	3	O	554.8	555.4	Sell		329,464	172	LSE
03:00:51	554.8	1	O	554.8	555.4	Sell		329,461	171	LSE
03:00:51	554.4	3	O	554.8	555.4	Sell		329,460	170	LSE
03:00:51	554.8	2	O	554.8	555.4	Sell		329,457	169	LSE
03:00:51	554.8	2	O	554.8	555.4	Sell		329,455	168	LSE
03:00:51	554.8	17	O	554.8	555.4	Sell		329,453	167	LSE
03:00:51	554.4	1	O	554.8	555.4	Sell		329,436	166	LSE
03:00:51	554.4	5	O	554.8	555.4	Sell		329,435	165	LSE
03:00:51	554.4	12	O	554.8	555.4	Sell		329,430	164	LSE
03:00:51	554.8	3	O	554.8	555.4	Sell		329,418	163	LSE
03:00:51	554.8	1	O	554.8	555.4	Sell		329,415	162	LSE
03:00:51	554.4	1	O	554.8	555.4	Sell		329,414	161	LSE
03:00:51	554.8	15	O	554.8	555.4	Sell		329,413	160	LSE
03:00:51	554.8	5	O	554.8	555.4	Sell		329,398	159	LSE
03:00:51	554.8	1	O	554.8	555.4	Sell		329,393	158	LSE
03:00:51	554.4	1	O	554.8	555.4	Sell		329,392	157	LSE
03:00:51	554.8	2	O	554.8	555.4	Sell		329,391	156	LSE
03:00:51	554.8	1	O	555.0	555.6	Sell		329,389	155	LSE
03:00:51	554.4	14	O	555.0	555.6	Sell		329,388	154	LSE
03:00:51	554.4	1	O	555.0	555.6	Sell		329,374	153	LSE
03:00:51	554.4	142	O	555.0	555.6	Sell		329,373	152	LSE
03:00:51	554.8	1	O	555.0	555.6	Sell		329,231	151	LSE

Czech Gas Networks Inves...

European Financial Stabi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions