Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

556.80

-1.20

( -0.22% )

Updated: 04:25:42

Delayed by 15 minutes

Trade 2151 - 2101 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:11	557.8	167	AT	557.6	557.8	Buy		1,317,372	2151	LSE
03:33:09	557.6	700	O	557.6	557.8	Sell		1,317,205	2150	LSE
03:33:08	557.8	900	AT	557.8	558.0	Sell		1,316,505	2149	LSE
03:33:08	557.8	570	AT	557.6	557.8	Buy		1,315,605	2148	LSE
03:33:08	557.8	45	AT	557.6	557.8	Buy		1,315,035	2147	LSE
03:33:08	557.8	108	AT	557.6	557.8	Buy		1,314,990	2146	LSE
03:33:08	557.8	108	AT	557.6	557.8	Buy		1,314,882	2145	LSE
03:33:08	557.8	249	AT	557.6	557.8	Buy		1,314,774	2144	LSE
03:33:08	557.8	108	AT	557.6	557.8	Buy		1,314,525	2143	LSE
03:33:08	557.8	687	AT	557.6	557.8	Buy		1,314,417	2142	LSE
03:33:08	557.8	616	AT	557.6	557.8	Buy		1,313,730	2141	LSE
03:33:02	557.0	42	O	557.4	557.8	Sell		1,313,114	2140	LSE
03:32:57	557.8	8	O	557.4	557.8	Buy		1,313,072	2139	LSE
03:32:50	557.402	10	O	557.4	557.8	Sell		1,313,064	2138	LSE
03:32:49	557.8	2761	O	557.4	557.8	Buy		1,313,054	2137	LSE
03:32:42	556.0	28	O	557.4	557.6	Sell		1,310,293	2136	LSE
03:32:35	557.6	96	O	557.4	557.6	Buy		1,310,265	2135	LSE
03:32:34	557.6	178	O	557.4	557.6	Buy		1,310,169	2134	LSE
03:32:23	557.4	494	AT	557.2	557.4	Buy		1,309,991	2133	LSE
03:32:23	557.4	77	AT	557.2	557.4	Buy		1,309,497	2132	LSE
03:32:23	557.4	571	AT	557.2	557.4	Buy		1,309,420	2131	LSE
03:32:18	557.4	2778	O	557.0	557.4	Buy		1,308,849	2130	LSE
03:32:18	557.0	16	O	557.0	557.4	Sell		1,306,071	2129	LSE
03:32:18	557.2	298	AT	557.0	557.2	Buy		1,306,055	2128	LSE
03:32:18	557.2	478	AT	557.0	557.2	Buy		1,305,757	2127	LSE
03:32:09	556.2	7	O	556.6	557.0	Sell		1,305,279	2126	LSE
03:32:07	556.6	4	O	556.6	557.0	Sell		1,305,272	2125	LSE
03:31:50	556.8	397	AT	556.6	556.8	Buy		1,305,268	2124	LSE
03:31:50	556.8	64	O	556.6	556.8	Buy		1,304,871	2123	LSE
03:31:50	556.6	389	AT	556.4	556.6	Buy		1,304,807	2122	LSE
03:31:50	556.6	423	AT	556.4	556.6	Buy		1,304,418	2121	LSE
03:31:49	556.498	1438	O	556.4	556.6	Sell		1,303,995	2120	LSE
03:31:46	556.6	8	O	556.4	556.6	Buy		1,302,557	2119	LSE
03:31:46	556.6	4	O	556.4	556.6	Buy		1,302,549	2118	LSE
03:31:33	556.4	563	AT	556.2	556.4	Buy		1,302,545	2117	LSE
03:31:32	556.4	346	AT	556.2	556.4	Buy		1,301,982	2116	LSE
03:31:32	556.4	576	AT	556.2	556.4	Buy		1,301,636	2115	LSE
03:31:32	556.2	89	O	556.2	556.4	Sell		1,301,060	2114	LSE
03:31:31	556.4	234	AT	556.2	556.4	Buy		1,300,971	2113	LSE
03:31:29	556.2	900	O	556.2	556.4	Sell		1,300,737	2112	LSE
03:31:28	556.4	1	O	556.2	556.4	Buy		1,299,837	2111	LSE
03:31:19	556.2	802	AT	556.0	556.2	Buy		1,299,836	2110	LSE
03:31:18	556.2	12	O	556.0	556.2	Buy		1,299,034	2109	LSE
03:31:18	556.2	52	O	555.8	556.2	Buy		1,299,022	2108	LSE
03:30:59	556.0	78	O	556.0	556.2	Sell		1,298,970	2107	LSE
03:30:55	556.0	614	AT	555.8	556.0	Buy		1,298,892	2106	LSE
03:30:46	556.0	572	AT	556.0	556.2	Sell		1,298,278	2105	LSE
03:30:46	556.0	461	AT	556.0	556.2	Sell		1,297,706	2104	LSE
03:30:28	556.0	2979	AT	556.0	556.2	Sell		1,297,245	2103	LSE
03:30:28	556.0	2139	AT	556.0	556.2	Sell		1,294,266	2102	LSE
03:30:28	556.0	530	AT	556.0	556.2	Sell		1,292,127	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions