Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:05	528.2	4	O	526.6	527.0	Buy		526,399	1051	LSE
03:07:05	528.2	2	O	526.6	527.0	Buy		526,395	1050	LSE
03:07:05	528.2	3	O	526.6	527.0	Buy		526,393	1049	LSE
03:07:05	528.2	1	O	526.6	527.0	Buy		526,390	1048	LSE
03:07:05	528.2	6	O	526.6	527.0	Buy		526,389	1047	LSE
03:07:05	528.2	5	O	526.6	527.0	Buy		526,383	1046	LSE
03:07:05	526.792	943	O	526.6	527.0	Sell		526,378	1045	LSE
03:07:05	528.2	7	O	526.6	527.0	Buy		525,435	1044	LSE
03:07:05	528.2	17	O	526.6	527.0	Buy		525,428	1043	LSE
03:07:05	528.2	2	O	526.6	527.0	Buy		525,411	1042	LSE
03:07:05	528.2	2	O	526.6	527.0	Buy		525,409	1041	LSE
03:07:04	528.2	1	O	526.6	527.0	Buy		525,407	1040	LSE
03:07:04	528.2	5	O	526.6	527.0	Buy		525,406	1039	LSE
03:07:04	528.2	2	O	526.6	527.0	Buy		525,401	1038	LSE
03:07:04	528.2	1	O	526.6	527.0	Buy		525,399	1037	LSE
03:07:04	528.2	5	O	526.6	527.0	Buy		525,398	1036	LSE
03:07:04	528.2	1	O	526.6	527.0	Buy		525,393	1035	LSE
03:07:04	528.2	1	O	526.6	527.0	Buy		525,392	1034	LSE
03:07:04	528.2	5	O	526.6	527.0	Buy		525,391	1033	LSE
03:07:04	528.2	44	O	526.6	527.0	Buy		525,386	1032	LSE
03:07:04	528.2	2	O	526.6	527.0	Buy		525,342	1031	LSE
03:07:04	528.2	1	O	526.6	527.0	Buy		525,340	1030	LSE
03:07:04	528.2	2	O	526.6	527.0	Buy		525,339	1029	LSE
03:07:04	528.2	1	O	526.6	527.0	Buy		525,337	1028	LSE
03:07:04	528.2	2	O	526.6	527.0	Buy		525,336	1027	LSE
03:07:04	528.2	4	O	526.6	527.0	Buy		525,334	1026	LSE
03:07:03	528.2	1	O	526.6	527.0	Buy		525,330	1025	LSE
03:07:03	528.2	2	O	526.6	527.0	Buy		525,329	1024	LSE
03:07:03	528.2	4	O	526.6	527.0	Buy		525,327	1023	LSE
03:07:03	528.2	5	O	526.6	527.0	Buy		525,323	1022	LSE
03:07:03	528.2	14	O	526.6	527.0	Buy		525,318	1021	LSE
03:07:03	528.2	2	O	526.6	527.0	Buy		525,304	1020	LSE
03:07:03	528.2	1	O	526.6	527.0	Buy		525,302	1019	LSE
03:07:03	528.2	4	O	526.6	527.0	Buy		525,301	1018	LSE
03:07:03	526.6	824	O	526.6	527.0	Sell		525,297	1017	LSE
03:07:03	528.2	11	O	526.6	527.0	Buy		524,473	1016	LSE
03:07:03	528.2	6	O	526.6	527.0	Buy		524,462	1015	LSE
03:07:03	528.2	1	O	526.6	527.0	Buy		524,456	1014	LSE
03:07:03	528.2	3	O	526.6	527.0	Buy		524,455	1013	LSE
03:07:03	528.2	16	O	526.6	527.0	Buy		524,452	1012	LSE
03:07:03	528.2	13	O	526.6	527.0	Buy		524,436	1011	LSE
03:07:03	528.2	54	O	526.6	527.0	Buy		524,423	1010	LSE
03:07:03	528.2	1	O	526.6	527.0	Buy		524,369	1009	LSE
03:07:03	528.2	1	O	526.6	527.0	Buy		524,368	1008	LSE
03:07:02	528.2	3	O	526.6	527.0	Buy		524,367	1007	LSE
03:07:02	528.2	2	O	526.6	527.0	Buy		524,364	1006	LSE
03:07:02	528.2	1	O	526.6	527.0	Buy		524,362	1005	LSE
03:07:02	528.2	3	O	526.6	527.0	Buy		524,361	1004	LSE
03:07:02	528.2	2	O	526.6	527.0	Buy		524,358	1003	LSE
03:07:02	528.2	2	O	526.6	527.0	Buy		524,356	1002	LSE
03:07:02	528.2	2	O	526.6	527.0	Buy		524,354	1001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions