Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:52-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:13	783.5	152	AT	782.0	783.5	Buy		65,712	451	LSE
09:52:13	783.5	9	AT	782.0	783.5	Buy		65,560	450	LSE
09:52:13	783.5	52	AT	782.0	783.5	Buy		65,551	449	LSE
09:51:30	782.5	68	AT	782.5	783.5	Sell		65,499	448	LSE
09:51:30	782.5	27	AT	782.5	783.5	Sell		65,431	447	LSE
09:50:23	784.0	186	O	782.5	784.0	Buy		65,404	446	LSE
09:50:23	784.0	9	O	782.5	784.0	Buy		65,218	445	LSE
09:49:33	783.5	1	O	782.5	784.0	Buy		65,209	444	LSE
09:49:11	783.5	1	O	782.5	784.0	Buy		65,208	443	LSE
09:47:10	783.5	351	AT	783.5	784.5	Sell		65,207	442	LSE
09:47:05	783.5	10	AT	783.5	784.5	Sell		64,856	441	LSE
09:47:05	783.5	74	AT	783.5	784.5	Sell		64,846	440	LSE
09:46:57	784.0	2	AT	784.0	784.5	Sell		64,772	439	LSE
09:46:57	784.0	14	AT	784.0	785.0	Sell		64,770	438	LSE
09:42:31	785.0	731	O	784.0	785.5	Buy		64,756	437	LSE
09:42:31	784.5	731	O	784.0	785.5	Sell		64,025	436	LSE
09:41:23	784.5	66	AT	783.0	784.5	Buy		63,294	435	LSE
09:41:23	784.5	147	AT	783.0	784.5	Buy		63,228	434	LSE
09:41:23	784.0	130	AT	783.0	784.0	Buy		63,081	433	LSE
09:41:23	784.0	51	AT	783.0	784.0	Buy		62,951	432	LSE
09:39:57	783.5	51	AT	782.5	783.5	Buy		62,900	431	LSE
09:39:57	783.5	182	AT	782.5	783.5	Buy		62,849	430	LSE
09:39:23	783.0	38	AT	782.0	783.0	Buy		62,667	429	LSE
09:38:09	783.5	84	AT	782.5	783.5	Buy		62,629	428	LSE
09:38:09	783.5	52	AT	782.5	783.5	Buy		62,545	427	LSE
09:38:09	783.5	88	AT	782.5	783.5	Buy		62,493	426	LSE
09:38:09	783.0	34	AT	782.0	783.0	Buy		62,405	425	LSE
09:38:06	782.5	290	AT	782.5	783.0	Sell		62,371	424	LSE
09:38:04	783.0	30	AT	782.0	783.0	Buy		62,081	423	LSE
09:38:03	783.0	780	O	782.5	783.0	Buy		62,051	422	LSE
09:38:03	783.0	802	O	782.5	783.0	Buy		61,271	421	LSE
09:38:03	782.5	81	AT	782.5	784.5	Sell		60,469	420	LSE
09:38:03	782.5	627	AT	782.5	784.5	Sell		60,388	419	LSE
09:38:03	782.5	340	AT	782.5	784.5	Sell		59,761	418	LSE
09:38:03	782.5	203	AT	782.5	784.5	Sell		59,421	417	LSE
09:38:03	782.5	21	AT	782.5	784.5	Sell		59,218	416	LSE
09:38:03	782.5	23	AT	782.5	784.5	Sell		59,197	415	LSE
09:38:03	782.5	8	AT	782.5	784.5	Sell		59,174	414	LSE
09:38:03	782.5	137	AT	782.5	784.5	Sell		59,166	413	LSE
09:38:03	782.5	413	AT	782.5	784.5	Sell		59,029	412	LSE
09:38:03	783.0	280	AT	783.0	784.5	Sell		58,616	411	LSE
09:38:03	783.0	139	AT	783.0	784.5	Sell		58,336	410	LSE
09:38:03	783.5	58	AT	783.5	785.0	Sell		58,197	409	LSE
09:38:03	783.5	64	AT	783.5	785.0	Sell		58,139	408	LSE
09:38:03	783.5	94	AT	783.5	785.0	Sell		58,075	407	LSE
09:37:28	785.0	15	AT	784.5	785.0	Buy		57,981	406	LSE
09:37:28	785.0	71	AT	784.5	785.0	Buy		57,966	405	LSE
09:37:28	785.0	56	AT	784.0	785.0	Buy		57,895	404	LSE
09:37:28	785.0	13	AT	784.0	785.0	Buy		57,839	403	LSE
09:37:28	785.0	2	AT	784.0	785.0	Buy		57,826	402	LSE
09:36:56	784.5	800	O	784.0	785.0			57,824	401	LSE

Treasury Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions