Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:16-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:37	784.5	37	AT	784.0	784.5	Buy		51,454	351	LSE
09:16:37	784.5	37	AT	784.0	784.5	Buy		51,417	350	LSE
09:16:37	784.0	28	AT	783.5	784.0	Buy		51,380	349	LSE
09:16:37	784.0	58	AT	783.5	784.0	Buy		51,352	348	LSE
09:16:37	784.0	44	AT	783.5	784.0	Buy		51,294	347	LSE
09:16:01	783.5	10	AT	783.5	784.0	Sell		51,250	346	LSE
09:07:19	784.0	261	O	783.5	784.0	Buy		51,240	345	LSE
09:07:19	783.5	260	O	783.5	784.0	Sell		50,979	344	LSE
09:03:29	783.5	158	AT	783.5	784.0	Sell		50,719	343	LSE
09:02:20	783.5	54	AT	783.5	784.0	Sell		50,561	342	LSE
09:02:20	783.5	130	AT	783.5	784.0	Sell		50,507	341	LSE
09:02:20	783.5	23	AT	783.5	784.0	Sell		50,377	340	LSE
09:02:20	783.5	27	AT	783.5	784.0	Sell		50,354	339	LSE
09:02:20	783.5	64	AT	783.5	784.0	Sell		50,327	338	LSE
09:02:20	783.5	118	AT	783.5	784.0	Sell		50,263	337	LSE
09:02:17	784.0	33	AT	783.5	784.0	Buy		50,145	336	LSE
09:02:17	783.5	64	AT	783.5	784.5	Sell		50,112	335	LSE
09:02:13	783.5	64	AT	783.5	784.5	Sell		50,048	334	LSE
09:02:13	783.5	468	AT	782.5	783.5	Buy		49,984	333	LSE
09:02:13	783.5	130	AT	783.5	784.5	Sell		49,516	332	LSE
09:02:13	783.5	52	AT	783.5	784.5	Sell		49,386	331	LSE
09:02:13	783.5	64	AT	783.5	784.5	Sell		49,334	330	LSE
09:02:12	783.5	393	AT	783.5	784.5	Sell		49,270	329	LSE
09:02:10	784.0	27	AT	784.0	784.5	Sell		48,877	328	LSE
09:02:10	784.0	23	AT	784.0	784.5	Sell		48,850	327	LSE
09:02:10	784.0	64	AT	784.0	784.5	Sell		48,827	326	LSE
09:02:10	784.0	77	AT	784.0	785.0	Sell		48,763	325	LSE
09:02:10	784.0	95	AT	784.0	785.5	Sell		48,686	324	LSE
09:02:10	784.0	10	AT	784.0	785.5	Sell		48,591	323	LSE
09:00:55	784.5	69	AT	784.5	785.5	Sell		48,581	322	LSE
09:00:55	784.5	108	AT	784.5	785.5	Sell		48,512	321	LSE
09:00:55	785.0	105	AT	785.0	786.0	Sell		48,404	320	LSE
08:59:54	785.5	3	O	784.5	786.0	Buy		48,299	319	LSE
08:59:54	785.0	2	O	784.5	786.0	Sell		48,296	318	LSE
08:59:45	785.5	340	O	784.5	786.0	Buy		48,294	317	LSE
08:59:45	785.0	339	O	784.5	786.0	Sell		47,954	316	LSE
08:59:40	785.5	661	O	785.0	786.5	Sell		47,615	315	LSE
08:59:40	785.0	660	O	785.0	786.5	Sell		46,954	314	LSE
08:59:32	786.0	16	O	785.0	786.5	Buy		46,294	313	LSE
08:59:32	785.5	16	O	785.0	786.5	Sell		46,278	312	LSE
08:59:31	786.0	19	O	785.0	786.5	Buy		46,262	311	LSE
08:59:31	785.5	19	O	785.0	786.5	Sell		46,243	310	LSE
08:59:11	786.0	25	O	785.0	786.5	Buy		46,224	309	LSE
08:59:11	785.5	24	O	785.0	786.5	Sell		46,199	308	LSE
08:59:09	786.0	29	O	785.0	786.5	Buy		46,175	307	LSE
08:59:09	785.5	28	O	785.0	786.5	Sell		46,146	306	LSE
08:49:41	786.5	2	O	785.0	786.5	Buy		46,118	305	LSE
08:49:14	786.0	14	O	785.0	786.5	Buy		46,116	304	LSE
08:49:14	785.5	13	O	785.0	786.5	Sell		46,102	303	LSE
08:41:45	785.0	51	AT	785.0	786.0	Sell		46,089	302	LSE
08:41:45	785.5	11	AT	785.5	786.5	Sell		46,038	301	LSE

Invesco Enhanced Income

Covalon Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions