Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:14-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:18	781.0	55	AT	781.0	782.5	Sell		74,362	501	LSE
10:14:18	781.0	7	O	781.0	783.0	Sell		74,307	500	LSE
10:13:39	782.0	215	AT	782.0	783.5	Sell		74,300	499	LSE
10:13:39	782.0	54	AT	782.0	783.5	Sell		74,085	498	LSE
10:10:31	784.0	5	AT	784.0	784.5	Sell		74,031	497	LSE
10:10:31	784.0	1	AT	784.0	784.5	Sell		74,026	496	LSE
10:10:31	784.0	15	AT	784.0	784.5	Sell		74,025	495	LSE
10:10:12	784.5	180	AT	784.5	786.0	Sell		74,010	494	LSE
10:10:12	784.5	381	AT	784.5	786.0	Sell		73,830	493	LSE
10:09:11	785.5	1	O	784.5	786.0	Buy		73,449	492	LSE
10:07:30	785.0	161	AT	785.0	786.0	Sell		73,448	491	LSE
10:05:32	785.5	261	AT	785.5	787.0	Sell		73,287	490	LSE
10:05:32	785.5	115	AT	785.5	787.0	Sell		73,026	489	LSE
10:04:52	786.5	375	O	785.5	787.0	Buy		72,911	488	LSE
10:04:52	786.0	374	O	785.5	787.0	Sell		72,536	487	LSE
10:04:10	785.5	280	O	785.5	787.0	Sell		72,162	486	LSE
10:01:27	786.0	10	AT	786.0	788.0	Sell		71,882	485	LSE
10:01:06	787.0	59	AT	785.5	787.0	Buy		71,872	484	LSE
10:00:55	785.5	58	AT	785.5	786.5	Sell		71,813	483	LSE
10:00:52	786.52	5	O	785.5	787.0	Buy		71,755	482	LSE
10:00:20	785.0	225	AT	785.0	788.5	Sell		71,750	481	LSE
10:00:20	785.5	271	AT	785.5	788.5	Sell		71,525	480	LSE
10:00:14	786.0	340	AT	786.0	788.5	Sell		71,254	479	LSE
10:00:13	786.0	32	AT	786.0	789.0	Sell		70,914	478	LSE
10:00:13	786.0	340	AT	786.0	789.0	Sell		70,882	477	LSE
10:00:13	786.0	310	AT	786.0	789.0	Sell		70,542	476	LSE
10:00:13	786.5	271	AT	786.5	789.0	Sell		70,232	475	LSE
10:00:13	786.5	209	AT	786.5	789.0	Sell		69,961	474	LSE
10:00:13	786.5	121	AT	786.5	789.0	Sell		69,752	473	LSE
10:00:00	787.0	166	AT	784.0	787.0	Buy		69,631	472	LSE
10:00:00	786.0	185	AT	784.0	786.0	Buy		69,465	471	LSE
10:00:00	785.5	340	AT	783.0	785.5	Buy		69,280	470	LSE
10:00:00	785.5	189	AT	783.0	785.5	Buy		68,940	469	LSE
10:00:00	785.5	127	AT	783.0	785.5	Buy		68,751	468	LSE
10:00:00	785.0	258	AT	783.0	785.0	Buy		68,624	467	LSE
10:00:00	784.5	143	AT	783.0	784.5	Buy		68,366	466	LSE
10:00:00	783.0	18	AT	783.0	784.5	Sell		68,223	465	LSE
10:00:00	783.5	4	AT	783.0	783.5	Buy		68,205	464	LSE
10:00:00	783.5	48	AT	783.0	783.5	Buy		68,201	463	LSE
10:00:00	783.5	152	AT	783.0	783.5	Buy		68,153	462	LSE
10:00:00	783.0	16	AT	782.0	783.0	Buy		68,001	461	LSE
10:00:00	783.0	35	AT	782.0	783.0	Buy		67,985	460	LSE
10:00:00	783.0	396	AT	782.0	783.0	Buy		67,950	459	LSE
10:00:00	783.0	28	AT	782.0	783.0	Buy		67,554	458	LSE
10:00:00	783.0	321	AT	782.0	783.0	Buy		67,526	457	LSE
09:59:57	782.0	70	O	782.0	783.0	Sell		67,205	456	LSE
09:54:49	783.0	1274	O	782.0	783.5	Buy		67,135	455	LSE
09:52:13	783.5	73	AT	782.0	783.5	Buy		65,861	454	LSE
09:52:13	783.5	35	AT	782.0	783.5	Buy		65,788	453	LSE
09:52:13	783.5	41	AT	782.0	783.5	Buy		65,753	452	LSE
09:52:13	783.5	152	AT	782.0	783.5	Buy		65,712	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions