Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:36-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:56	784.5	800	O	784.0	785.0			57,824	401	LSE
09:35:54	785.0	55	AT	785.0	785.5	Sell		57,024	400	LSE
09:35:54	785.0	14	AT	785.0	785.5	Sell		56,969	399	LSE
09:35:54	785.0	13	AT	785.0	785.5	Sell		56,955	398	LSE
09:35:54	785.0	58	AT	785.0	785.5	Sell		56,942	397	LSE
09:35:54	785.0	380	AT	785.0	786.0	Sell		56,884	396	LSE
09:35:54	785.0	27	AT	785.0	786.0	Sell		56,504	395	LSE
09:34:44	785.5	39	AT	785.5	786.0	Sell		56,477	394	LSE
09:34:35	786.0	44	AT	785.0	786.0	Buy		56,438	393	LSE
09:34:35	786.0	16	AT	785.0	786.0	Buy		56,394	392	LSE
09:34:35	786.0	34	AT	785.0	786.0	Buy		56,378	391	LSE
09:34:35	786.0	2	AT	785.0	786.0	Buy		56,344	390	LSE
09:34:35	786.0	12	AT	785.0	786.0	Buy		56,342	389	LSE
09:34:35	786.0	128	AT	785.0	786.0	Buy		56,330	388	LSE
09:34:35	786.0	57	AT	785.0	786.0	Buy		56,202	387	LSE
09:29:50	785.5	1113	O	785.0	786.0			56,145	386	LSE
09:29:11	785.5	48	O	785.0	786.0			55,032	385	LSE
09:29:09	785.5	47	O	785.0	786.0			54,984	384	LSE
09:29:02	785.5	10	AT	785.0	785.5	Buy		54,937	383	LSE
09:29:02	785.5	35	AT	785.0	785.5	Buy		54,927	382	LSE
09:29:02	785.5	45	AT	785.0	785.5	Buy		54,892	381	LSE
09:27:50	785.5	213	O	785.0	785.5	Buy		54,847	380	LSE
09:27:50	785.0	213	O	785.0	785.5	Sell		54,634	379	LSE
09:26:53	785.0	25	AT	785.0	785.5	Sell		54,421	378	LSE
09:26:51	785.0	17	AT	785.0	785.5	Sell		54,396	377	LSE
09:26:51	785.0	50	AT	785.0	785.5	Sell		54,379	376	LSE
09:26:51	785.0	110	AT	785.0	785.5	Sell		54,329	375	LSE
09:26:51	785.0	13	AT	785.0	785.5	Sell		54,219	374	LSE
09:26:51	785.0	14	AT	785.0	785.5	Sell		54,206	373	LSE
09:26:51	785.0	13	AT	785.0	785.5	Sell		54,192	372	LSE
09:26:51	785.0	90	AT	785.0	785.5	Sell		54,179	371	LSE
09:26:50	785.0	111	AT	784.5	785.0	Buy		54,089	370	LSE
09:26:50	785.0	687	AT	785.0	786.0	Sell		53,978	369	LSE
09:26:50	785.0	111	AT	785.0	786.0	Sell		53,291	368	LSE
09:19:11	785.5	16	O	785.0	786.0			53,180	367	LSE
09:17:38	785.5	55	AT	785.5	786.0	Sell		53,164	366	LSE
09:17:33	785.5	44	AT	785.0	785.5	Buy		53,109	365	LSE
09:17:33	785.5	39	AT	785.0	785.5	Buy		53,065	364	LSE
09:17:33	785.5	5	AT	785.0	785.5	Buy		53,026	363	LSE
09:17:33	785.5	53	AT	785.0	785.5	Buy		53,021	362	LSE
09:17:33	785.5	142	AT	785.0	785.5	Buy		52,968	361	LSE
09:16:55	785.0	414	AT	785.0	785.5	Sell		52,826	360	LSE
09:16:40	785.0	20	AT	784.0	785.0	Buy		52,412	359	LSE
09:16:40	785.0	31	AT	785.0	785.5	Sell		52,392	358	LSE
09:16:40	785.0	280	AT	785.0	785.5	Sell		52,361	357	LSE
09:16:37	785.0	67	AT	784.5	785.0	Buy		52,081	356	LSE
09:16:37	785.0	51	AT	784.0	785.0	Buy		52,014	355	LSE
09:16:37	785.0	56	AT	784.0	785.0	Buy		51,963	354	LSE
09:16:37	784.5	400	AT	784.0	784.5	Buy		51,907	353	LSE
09:16:37	784.5	53	AT	784.0	784.5	Buy		51,507	352	LSE
09:16:37	784.5	37	AT	784.0	784.5	Buy		51,454	351	LSE

Naturally Splendid Enter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions