Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:31-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:15	788.0	30	AT	788.0	789.5	Sell		37,373	251	LSE
07:31:00	788.0	88	AT	786.5	788.0	Buy		37,343	250	LSE
07:31:00	788.0	289	AT	786.5	788.0	Buy		37,255	249	LSE
07:31:00	788.0	22	AT	786.5	788.0	Buy		36,966	248	LSE
07:27:38	787.5	4	AT	787.5	789.0	Sell		36,944	247	LSE
07:27:38	787.5	29	AT	787.5	789.0	Sell		36,940	246	LSE
07:27:38	787.5	2	AT	787.5	789.0	Sell		36,911	245	LSE
07:27:18	788.5	4	AT	788.5	789.5	Sell		36,909	244	LSE
07:25:01	789.0	668	O	788.5	789.5			36,905	243	LSE
07:25:01	789.5	107	AT	788.5	789.5	Buy		36,237	242	LSE
07:25:01	789.5	182	AT	788.5	789.5	Buy		36,130	241	LSE
07:25:00	789.0	13	AT	789.0	790.0	Sell		35,948	240	LSE
07:24:40	789.5	130	AT	789.5	790.5	Sell		35,935	239	LSE
07:24:40	789.5	162	AT	789.5	790.5	Sell		35,805	238	LSE
07:24:40	789.5	118	AT	789.5	790.5	Sell		35,643	237	LSE
07:24:38	790.0	9	AT	789.5	790.0	Buy		35,525	236	LSE
07:24:38	790.0	27	AT	789.5	790.0	Buy		35,516	235	LSE
07:24:38	790.0	664	O	789.0	790.0	Buy		35,489	234	LSE
07:24:38	789.5	440	O	789.0	790.0			34,825	233	LSE
07:24:38	789.5	18	AT	788.5	789.5	Buy		34,385	232	LSE
07:24:38	789.5	22	AT	788.5	789.5	Buy		34,367	231	LSE
07:24:38	789.5	33	AT	788.5	789.5	Buy		34,345	230	LSE
07:24:38	789.5	37	AT	788.5	789.5	Buy		34,312	229	LSE
07:24:38	789.5	15	AT	788.5	789.5	Buy		34,275	228	LSE
07:24:38	789.5	14	AT	788.5	789.5	Buy		34,260	227	LSE
07:24:38	789.5	33	AT	788.5	789.5	Buy		34,246	226	LSE
07:24:38	789.5	22	AT	788.5	789.5	Buy		34,213	225	LSE
07:16:47	789.5	76	O	788.5	789.5	Buy		34,191	224	LSE
07:04:06	788.612	2000	O	788.0	789.5	Sell		34,115	223	LSE
06:59:53	789.0	12	O	788.0	789.5	Buy		32,115	222	LSE
06:59:53	788.5	11	O	788.0	789.5	Sell		32,103	221	LSE
06:59:32	789.0	18	O	788.0	789.5	Buy		32,092	220	LSE
06:59:32	788.5	17	O	788.0	789.5	Sell		32,074	219	LSE
06:59:11	789.0	26	O	788.0	789.5	Buy		32,057	218	LSE
06:59:11	788.5	26	O	788.0	789.5	Sell		32,031	217	LSE
06:49:53	789.0	12	O	788.0	789.5	Buy		32,005	216	LSE
06:49:53	788.5	11	O	788.0	789.5	Sell		31,993	215	LSE
06:49:32	789.0	18	O	788.0	789.5	Buy		31,982	214	LSE
06:49:32	788.5	17	O	788.0	789.5	Sell		31,964	213	LSE
06:49:11	789.0	26	O	788.0	789.5	Buy		31,947	212	LSE
06:49:11	788.5	26	O	788.0	789.5	Sell		31,921	211	LSE
06:48:24	789.5	100	AT	787.5	789.5	Buy		31,895	210	LSE
06:48:24	789.5	3	AT	787.5	789.5	Buy		31,795	209	LSE
06:42:41	789.0	156	AT	787.5	789.0	Buy		31,792	208	LSE
06:42:41	789.0	55	AT	787.5	789.0	Buy		31,636	207	LSE
06:42:41	789.0	4	AT	787.5	789.0	Buy		31,581	206	LSE
06:42:40	788.5	189	AT	788.5	789.0	Sell		31,577	205	LSE
06:42:40	788.5	189	AT	788.5	789.0	Sell		31,388	204	LSE
06:42:40	788.5	189	AT	788.5	789.0	Sell		31,199	203	LSE
06:42:40	788.5	56	AT	787.5	788.5	Buy		31,010	202	LSE
06:42:38	788.0	45	AT	787.5	788.0	Buy		30,954	201	LSE

Timbercreek Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions