Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:53-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:42	778.5	33	AT	778.0	778.5	Buy		91,023	601	LSE
10:50:30	778.0	55	AT	778.0	778.5	Sell		90,990	600	LSE
10:50:30	778.0	54	AT	778.0	778.5	Sell		90,935	599	LSE
10:49:58	778.5	2	O	778.0	779.0			90,881	598	LSE
10:49:37	778.5	3	O	778.0	779.0			90,879	597	LSE
10:49:16	778.5	4	O	778.0	779.0			90,876	596	LSE
10:49:12	778.5	1	O	778.0	779.0			90,872	595	LSE
10:48:16	778.5	1402	O	778.0	779.0			90,871	594	LSE
10:46:00	778.5	125	AT	777.5	778.5	Buy		89,469	593	LSE
10:46:00	778.5	421	AT	777.5	778.5	Buy		89,344	592	LSE
10:46:00	778.5	179	AT	777.5	778.5	Buy		88,923	591	LSE
10:45:48	778.0	62	AT	777.5	778.0	Buy		88,744	590	LSE
10:45:48	778.0	147	AT	777.5	778.0	Buy		88,682	589	LSE
10:45:23	777.5	5	O	777.5	778.0	Sell		88,535	588	LSE
10:45:23	777.5	78	AT	777.5	778.0	Sell		88,530	587	LSE
10:45:23	777.5	53	AT	777.5	778.5	Sell		88,452	586	LSE
10:45:23	777.5	25	AT	777.5	778.5	Sell		88,399	585	LSE
10:45:00	778.0	597	O	777.5	778.5			88,374	584	LSE
10:42:47	778.0	53	AT	778.0	778.5	Sell		87,777	583	LSE
10:42:47	778.0	61	AT	777.5	778.0	Buy		87,724	582	LSE
10:42:08	777.5	18	AT	777.0	777.5	Buy		87,663	581	LSE
10:42:08	777.5	23	AT	776.5	777.5	Buy		87,645	580	LSE
10:42:08	777.5	8	AT	776.5	777.5	Buy		87,622	579	LSE
10:42:08	777.5	147	AT	776.5	777.5	Buy		87,614	578	LSE
10:42:08	777.5	43	AT	776.5	777.5	Buy		87,467	577	LSE
10:42:04	777.0	26	AT	776.5	777.0	Buy		87,424	576	LSE
10:42:04	777.0	98	AT	776.0	777.0	Buy		87,398	575	LSE
10:41:51	777.0	181	AT	777.0	777.5	Sell		87,300	574	LSE
10:41:51	777.0	58	AT	777.0	777.5	Sell		87,119	573	LSE
10:41:51	778.0	31	AT	778.0	779.0	Sell		87,061	572	LSE
10:41:51	778.0	150	AT	778.0	779.0	Sell		87,030	571	LSE
10:41:47	778.5	19	AT	778.5	779.0	Sell		86,880	570	LSE
10:40:48	779.5	16	AT	779.5	780.0	Sell		86,861	569	LSE
10:40:04	779.5	16	AT	779.5	780.0	Sell		86,845	568	LSE
10:40:04	779.314	2602	O	778.5	780.0	Buy		86,829	567	LSE
10:39:55	779.5	28	AT	779.5	780.0	Sell		84,227	566	LSE
10:39:33	779.5	288	AT	779.0	779.5	Buy		84,199	565	LSE
10:39:33	779.5	294	AT	779.0	779.5	Buy		83,911	564	LSE
10:39:33	779.5	18	AT	779.5	780.0	Sell		83,617	563	LSE
10:39:10	779.5	5	O	779.5	780.0	Sell		83,599	562	LSE
10:38:20	780.0	134	AT	780.0	780.5	Sell		83,594	561	LSE
10:38:01	780.5	364	O	779.5	781.0	Buy		83,460	560	LSE
10:38:01	780.0	363	O	779.5	781.0	Sell		83,096	559	LSE
10:36:26	780.5	26	AT	780.0	780.5	Buy		82,733	558	LSE
10:36:26	780.5	162	AT	780.0	780.5	Buy		82,707	557	LSE
10:36:26	780.5	51	AT	780.0	780.5	Buy		82,545	556	LSE
10:36:26	780.5	60	AT	780.0	780.5	Buy		82,494	555	LSE
10:35:12	780.0	54	AT	780.0	781.0	Sell		82,434	554	LSE
10:35:12	780.0	51	AT	780.0	781.0	Sell		82,380	553	LSE
10:35:06	780.0	187	AT	780.0	781.0	Sell		82,329	552	LSE
10:34:55	780.5	8	AT	780.5	781.0	Sell		82,142	551	LSE

Naturally Splendid Enter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions