Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:51-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:45	788.5	22	AT	787.0	788.5	Buy		13,830	101	LSE
04:51:45	788.5	91	AT	787.0	788.5	Buy		13,808	100	LSE
04:51:09	789.0	1	O	786.5	789.0	Buy		13,717	99	LSE
04:44:22	789.0	39	O	787.5	789.0	Buy		13,716	98	LSE
04:37:03	788.0	34	O	788.0	790.0	Sell		13,677	97	LSE
04:36:58	788.0	27	O	788.0	790.0	Sell		13,643	96	LSE
04:33:17	790.523	376	O	790.0	791.5	Sell		13,616	95	LSE
04:31:25	790.0	10	AT	790.0	791.5	Sell		13,240	94	LSE
04:31:25	790.0	13	AT	790.0	791.5	Sell		13,230	93	LSE
04:30:47	790.5	16	AT	789.0	790.5	Buy		13,217	92	LSE
04:30:47	790.5	90	AT	789.0	790.5	Buy		13,201	91	LSE
04:19:11	790.0	119	O	789.0	791.0			13,111	90	LSE
04:11:09	791.5	10	O	789.5	791.5	Buy		12,992	89	LSE
04:11:00	790.5	322	AT	790.5	792.0	Sell		12,982	88	LSE
04:11:00	790.5	10	AT	790.5	792.0	Sell		12,660	87	LSE
04:06:30	791.0	12	AT	790.5	791.0	Buy		12,650	86	LSE
04:06:30	790.5	246	AT	789.5	790.5	Buy		12,638	85	LSE
04:06:30	790.5	83	AT	789.5	790.5	Buy		12,392	84	LSE
04:06:30	790.5	163	AT	789.5	790.5	Buy		12,309	83	LSE
04:05:21	790.0	9	AT	789.5	790.0	Buy		12,146	82	LSE
04:05:15	790.0	23	AT	789.0	790.0	Buy		12,137	81	LSE
04:05:15	790.0	44	AT	789.0	790.0	Buy		12,114	80	LSE
04:01:30	789.5	39	AT	789.0	789.5	Buy		12,070	79	LSE
04:00:37	790.0	2	O	789.0	790.0	Buy		12,031	78	LSE
03:54:51	790.0	19	AT	788.5	790.0	Buy		12,029	77	LSE
03:54:51	790.0	11	AT	788.5	790.0	Buy		12,010	76	LSE
03:54:51	790.0	26	AT	788.5	790.0	Buy		11,999	75	LSE
03:54:47	789.5	39	AT	789.5	790.5	Sell		11,973	74	LSE
03:54:47	789.5	10	AT	789.5	790.5	Sell		11,934	73	LSE
03:46:31	790.0	46	AT	789.0	790.0	Buy		11,924	72	LSE
03:45:45	790.0	763	AT	789.0	790.0	Buy		11,878	71	LSE
03:45:45	790.0	199	AT	789.0	790.0	Buy		11,115	70	LSE
03:45:45	790.0	200	AT	789.0	790.0	Buy		10,916	69	LSE
03:45:45	790.0	51	AT	789.0	790.0	Buy		10,716	68	LSE
03:45:41	789.0	40	O	789.0	790.0	Sell		10,665	67	LSE
03:42:56	789.096	32	O	788.5	790.0	Sell		10,625	66	LSE
03:41:36	789.262	326	O	788.5	790.0	Buy		10,593	65	LSE
03:40:43	790.0	1	O	788.5	790.0	Buy		10,267	64	LSE
03:39:53	789.0	17	O	788.0	790.0			10,266	63	LSE
03:39:32	789.0	25	O	788.0	790.0			10,249	62	LSE
03:39:31	788.0	1	O	788.0	790.0	Sell		10,224	61	LSE
03:39:11	789.0	38	O	788.0	790.0			10,223	60	LSE
03:38:11	789.0	42	AT	789.0	790.0	Sell		10,185	59	LSE
03:33:12	790.0	1	O	787.5	790.0	Buy		10,143	58	LSE
03:31:15	789.878	200	O	788.5	791.0	Buy		10,142	57	LSE
03:30:30	790.0	648	AT	790.0	792.5	Sell		9,942	56	LSE
03:29:53	791.5	1	O	790.0	793.0			9,294	55	LSE
03:29:32	791.5	2	O	790.0	793.0			9,293	54	LSE
03:29:11	791.5	2	O	790.0	793.0			9,291	53	LSE
03:19:53	792.0	2	O	790.0	793.5	Buy		9,289	52	LSE
03:19:53	791.5	1	O	790.0	793.5	Sell		9,287	51	LSE

Silver Spruce Resources

BG Medicine (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions