Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:59-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:55	784.5	19	AT	784.5	786.0	Sell		21,504	151	LSE
05:59:14	785.5	271	O	784.5	786.0	Buy		21,485	150	LSE
05:59:14	785.0	271	O	784.5	786.0	Sell		21,214	149	LSE
05:59:14	785.5	444	O	784.5	786.0	Buy		20,943	148	LSE
05:59:14	785.0	444	O	784.5	786.0	Sell		20,499	147	LSE
05:58:04	785.0	100	O	784.5	786.5	Sell		20,055	146	LSE
05:58:01	785.0	5	O	785.0	786.5	Sell		19,955	145	LSE
05:58:01	785.5	24	AT	785.0	785.5	Buy		19,950	144	LSE
05:58:01	784.5	6	O	785.0	785.5	Sell		19,926	143	LSE
05:58:01	785.0	23	AT	784.5	785.0	Buy		19,920	142	LSE
05:58:01	784.5	51	AT	783.0	784.5	Buy		19,897	141	LSE
05:58:01	784.5	149	AT	783.0	784.5	Buy		19,846	140	LSE
05:58:01	784.5	33	AT	783.0	784.5	Buy		19,697	139	LSE
05:58:01	784.5	18	AT	783.0	784.5	Buy		19,664	138	LSE
05:53:04	784.5	31	O	783.5	784.5	Buy		19,646	137	LSE
05:53:04	784.0	26	AT	783.5	784.0	Buy		19,615	136	LSE
05:53:04	784.0	16	AT	783.0	784.0	Buy		19,589	135	LSE
05:53:04	784.0	300	AT	783.0	784.0	Buy		19,573	134	LSE
05:52:08	783.5	32	AT	782.5	783.5	Buy		19,273	133	LSE
05:51:16	782.76	77	O	782.0	783.5	Buy		19,241	132	LSE
05:47:44	783.0	77	AT	783.0	784.0	Sell		19,164	131	LSE
05:46:20	783.0	19	AT	783.0	784.0	Sell		19,087	130	LSE
05:46:20	783.5	158	AT	783.5	784.5	Sell		19,068	129	LSE
05:46:20	783.5	110	AT	783.5	784.5	Sell		18,910	128	LSE
05:44:22	783.621	2727	O	783.5	784.5	Sell		18,800	127	LSE
05:39:40	784.5	47	O	783.5	785.0	Buy		16,073	126	LSE
05:39:40	784.0	47	O	783.5	785.0	Sell		16,026	125	LSE
05:39:19	784.5	71	O	783.5	785.0	Buy		15,979	124	LSE
05:39:19	784.0	70	O	783.5	785.0	Sell		15,908	123	LSE
05:35:00	784.5	276	O	783.5	785.0	Buy		15,838	122	LSE
05:35:00	784.0	276	O	783.5	785.0	Sell		15,562	121	LSE
05:33:53	783.5	280	O	783.5	785.0	Sell		15,286	120	LSE
05:32:30	784.5	39	AT	784.0	784.5	Buy		15,006	119	LSE
05:32:30	784.0	22	AT	783.0	784.0	Buy		14,967	118	LSE
05:32:30	784.0	300	AT	783.0	784.0	Buy		14,945	117	LSE
05:32:30	784.0	38	AT	783.0	784.0	Buy		14,645	116	LSE
05:32:30	783.5	57	AT	782.0	783.5	Buy		14,607	115	LSE
05:32:30	783.5	85	AT	782.0	783.5	Buy		14,550	114	LSE
05:11:07	784.006	1	O	784.0	786.0	Sell		14,465	113	LSE
05:07:32	785.5	73	AT	785.5	787.0	Sell		14,464	112	LSE
05:07:32	785.5	200	AT	785.5	787.0	Sell		14,391	111	LSE
05:07:28	785.5	142	O	785.5	787.0	Sell		14,191	110	LSE
05:04:05	786.515	25	O	785.5	787.5	Buy		14,049	109	LSE
05:03:11	787.498	3	O	785.5	787.5	Buy		14,024	108	LSE
05:02:09	785.661	17	O	785.5	787.0	Sell		14,021	107	LSE
05:01:11	786.0	3	AT	786.0	787.0	Sell		14,004	106	LSE
05:01:11	786.5	99	AT	786.5	788.0	Sell		14,001	105	LSE
05:01:11	786.5	41	AT	786.5	788.0	Sell		13,902	104	LSE
04:58:56	787.0	16	O	787.0	788.5	Sell		13,861	103	LSE
04:54:50	787.0	15	AT	787.0	788.5	Sell		13,845	102	LSE
04:51:45	788.5	22	AT	787.0	788.5	Buy		13,830	101	LSE

Union Electric (PK)

Sherborne Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions