Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:41-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:45	785.5	11	AT	785.5	786.5	Sell		46,038	301	LSE
08:39:11	786.0	45	O	785.5	786.5			46,027	300	LSE
08:39:02	786.5	10	O	785.5	786.5	Buy		45,982	299	LSE
08:37:51	786.0	1286	O	785.5	786.5			45,972	298	LSE
08:36:33	786.0	200	AT	786.0	787.0	Sell		44,686	297	LSE
08:36:33	786.0	59	AT	786.0	787.0	Sell		44,486	296	LSE
08:36:33	786.5	289	O	786.0	787.0			44,427	295	LSE
08:36:33	786.0	288	O	786.0	787.0	Sell		44,138	294	LSE
08:36:32	786.5	51	AT	786.5	787.0	Sell		43,850	293	LSE
08:36:32	786.5	200	AT	786.5	787.0	Sell		43,799	292	LSE
08:36:32	787.0	272	AT	785.5	787.0	Buy		43,599	291	LSE
08:36:32	786.0	97	AT	786.0	787.0	Sell		43,327	290	LSE
08:36:32	786.0	21	AT	786.0	787.0	Sell		43,230	289	LSE
08:36:32	786.0	34	AT	786.0	787.0	Sell		43,209	288	LSE
08:36:32	786.0	20	AT	786.0	787.5	Sell		43,175	287	LSE
08:36:32	786.5	57	AT	786.5	787.5	Sell		43,155	286	LSE
08:36:32	787.0	52	AT	787.0	788.5	Sell		43,098	285	LSE
08:36:32	787.0	180	AT	787.0	788.5	Sell		43,046	284	LSE
08:36:32	787.0	10	AT	787.0	788.5	Sell		42,866	283	LSE
08:29:53	787.5	3	O	786.5	788.5			42,856	282	LSE
08:29:32	787.5	9	O	786.5	788.5			42,853	281	LSE
08:29:11	787.5	26	O	786.5	788.5			42,844	280	LSE
08:27:39	787.5	45	AT	786.5	787.5	Buy		42,818	279	LSE
08:27:39	787.5	784	AT	786.5	787.5	Buy		42,773	278	LSE
08:27:39	787.5	2	AT	786.5	787.5	Buy		41,989	277	LSE
08:27:39	787.5	63	AT	786.5	787.5	Buy		41,987	276	LSE
08:27:39	787.0	38	AT	786.5	787.0	Buy		41,924	275	LSE
08:27:39	787.0	61	AT	786.5	787.0	Buy		41,886	274	LSE
08:27:39	786.5	118	AT	786.5	787.5	Sell		41,825	273	LSE
08:27:39	787.0	54	AT	785.5	787.0	Buy		41,707	272	LSE
08:27:39	787.0	13	AT	785.5	787.0	Buy		41,653	271	LSE
08:27:39	787.0	362	AT	785.5	787.0	Buy		41,640	270	LSE
08:21:50	787.5	74	O	786.0	787.5	Buy		41,278	269	LSE
08:19:53	787.0	2	O	786.0	787.5	Buy		41,204	268	LSE
08:19:53	786.5	1	O	786.0	787.5	Sell		41,202	267	LSE
08:19:32	787.0	5	O	786.0	787.5	Buy		41,201	266	LSE
08:19:32	786.5	4	O	786.0	787.5	Sell		41,196	265	LSE
08:19:11	787.0	15	O	786.0	787.5	Buy		41,192	264	LSE
08:19:11	786.5	14	O	786.0	787.5	Sell		41,177	263	LSE
08:17:48	787.0	248	O	786.0	787.5	Buy		41,163	262	LSE
08:17:48	786.5	248	O	786.0	787.5	Sell		40,915	261	LSE
08:10:16	786.5	1131	O	785.5	787.5			40,667	260	LSE
08:10:16	786.5	10	AT	786.5	787.5	Sell		39,536	259	LSE
08:10:16	787.5	672	O	786.5	788.0	Buy		39,526	258	LSE
08:10:16	787.0	672	O	786.5	788.0	Sell		38,854	257	LSE
08:02:08	787.03	600	O	787.0	788.5	Sell		38,182	256	LSE
08:00:44	787.0	200	O	787.0	788.5	Sell		37,582	255	LSE
07:58:21	788.499	1	O	787.5	788.5	Buy		37,382	254	LSE
07:57:01	787.5	6	AT	787.5	788.5	Sell		37,381	253	LSE
07:39:57	787.5	2	O	787.0	789.0	Sell		37,375	252	LSE
07:31:15	788.0	30	AT	788.0	789.5	Sell		37,373	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions