Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:12-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:18	779.0	4	AT	778.5	779.0	Buy		99,812	651	LSE
11:12:18	779.0	60	AT	778.5	779.0	Buy		99,808	650	LSE
11:12:18	779.0	89	AT	778.5	779.0	Buy		99,748	649	LSE
11:12:18	779.0	660	O	778.5	779.0	Buy		99,659	648	LSE
11:08:46	778.5	13	AT	778.5	779.5	Sell		98,999	647	LSE
11:08:46	778.5	19	AT	778.5	779.5	Sell		98,986	646	LSE
11:08:46	778.5	47	AT	778.5	779.5	Sell		98,967	645	LSE
11:08:46	778.5	26	AT	778.5	779.5	Sell		98,920	644	LSE
11:08:46	778.5	291	AT	778.5	779.5	Sell		98,894	643	LSE
11:08:33	779.0	107	AT	779.0	779.5	Sell		98,603	642	LSE
11:08:33	779.0	340	AT	779.0	779.5	Sell		98,496	641	LSE
11:08:33	779.0	90	AT	779.0	779.5	Sell		98,156	640	LSE
11:07:41	779.0	33	AT	778.5	779.0	Buy		98,066	639	LSE
11:07:41	779.5	400	AT	779.0	779.5	Buy		98,033	638	LSE
11:07:41	779.5	161	AT	779.0	779.5	Buy		97,633	637	LSE
11:07:41	779.5	147	AT	779.0	779.5	Buy		97,472	636	LSE
11:07:41	779.0	27	AT	778.5	779.0	Buy		97,325	635	LSE
11:07:41	779.0	31	AT	778.5	779.0	Buy		97,298	634	LSE
11:07:00	779.0	16	AT	778.0	779.0	Buy		97,267	633	LSE
11:07:00	779.0	51	AT	778.0	779.0	Buy		97,251	632	LSE
11:07:00	779.0	49	AT	778.0	779.0	Buy		97,200	631	LSE
11:07:00	779.0	3	AT	778.0	779.0	Buy		97,151	630	LSE
11:07:00	779.0	568	AT	778.0	779.0	Buy		97,148	629	LSE
11:07:00	779.0	196	AT	778.0	779.0	Buy		96,580	628	LSE
11:07:00	779.0	144	AT	778.0	779.0	Buy		96,384	627	LSE
11:07:00	779.0	18	AT	778.0	779.0	Buy		96,240	626	LSE
11:01:37	778.5	340	AT	778.5	779.0	Sell		96,222	625	LSE
11:01:37	778.5	149	AT	778.5	779.0	Sell		95,882	624	LSE
11:01:37	778.5	96	AT	778.5	779.0	Sell		95,733	623	LSE
11:01:37	778.5	409	AT	778.5	779.5	Sell		95,637	622	LSE
11:01:37	778.5	19	AT	778.5	779.5	Sell		95,228	621	LSE
11:01:37	778.5	15	AT	778.5	779.5	Sell		95,209	620	LSE
11:00:00	779.0	39	AT	778.5	779.0	Buy		95,194	619	LSE
11:00:00	779.0	25	AT	778.5	779.0	Buy		95,155	618	LSE
10:59:59	779.0	1	O	778.5	779.0	Buy		95,130	617	LSE
10:59:38	779.0	1	O	778.5	779.0	Buy		95,129	616	LSE
10:59:38	778.5	1	O	778.5	779.0	Sell		95,128	615	LSE
10:59:16	779.0	2	O	778.5	779.0	Buy		95,127	614	LSE
10:59:16	778.5	1	O	778.5	779.0	Sell		95,125	613	LSE
10:57:19	778.049	3088	O	778.5	779.0	Sell		95,124	612	LSE
10:57:13	779.0	82	O	778.0	779.0	Buy		92,036	611	LSE
10:56:23	778.0	54	AT	778.0	779.0	Sell		91,954	610	LSE
10:56:23	778.0	15	AT	778.0	779.0	Sell		91,900	609	LSE
10:53:42	778.5	686	O	778.0	779.0			91,885	608	LSE
10:53:42	778.5	15	AT	778.0	778.5	Buy		91,199	607	LSE
10:53:42	778.5	51	AT	778.0	778.5	Buy		91,184	606	LSE
10:53:42	778.5	4	AT	778.0	778.5	Buy		91,133	605	LSE
10:53:42	778.5	52	AT	778.0	778.5	Buy		91,129	604	LSE
10:53:42	778.5	21	AT	778.0	778.5	Buy		91,077	603	LSE
10:53:42	778.5	33	AT	778.0	778.5	Buy		91,056	602	LSE
10:53:42	778.5	33	AT	778.0	778.5	Buy		91,023	601	LSE

Vontobel Financial Produ...

DIAC Automotive Credit B...

Ftfactorfx Cl B

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions