Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:34-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:55	780.5	8	AT	780.5	781.0	Sell		82,142	551	LSE
10:34:55	780.5	20	AT	780.5	781.0	Sell		82,134	550	LSE
10:34:28	780.5	17	AT	780.5	781.0	Sell		82,114	549	LSE
10:34:28	780.5	28	AT	780.5	781.0	Sell		82,097	548	LSE
10:33:20	780.5	22	AT	780.5	781.0	Sell		82,069	547	LSE
10:33:09	780.5	80	AT	780.5	781.0	Sell		82,047	546	LSE
10:33:09	780.5	30	AT	780.5	781.0	Sell		81,967	545	LSE
10:31:40	781.0	53	AT	781.0	781.5	Sell		81,937	544	LSE
10:31:40	781.0	331	AT	781.0	781.5	Sell		81,884	543	LSE
10:31:40	781.0	46	AT	781.0	782.0	Sell		81,553	542	LSE
10:30:19	781.5	60	AT	781.5	782.0	Sell		81,507	541	LSE
10:30:17	781.5	56	AT	781.5	782.5	Sell		81,447	540	LSE
10:30:17	781.5	375	AT	781.5	782.5	Sell		81,391	539	LSE
10:30:17	781.5	31	AT	781.5	782.5	Sell		81,016	538	LSE
10:30:17	781.5	113	AT	781.5	782.5	Sell		80,985	537	LSE
10:30:17	781.5	77	AT	781.5	782.5	Sell		80,872	536	LSE
10:30:17	781.5	167	AT	781.5	782.5	Sell		80,795	535	LSE
10:30:17	781.5	550	AT	781.5	782.5	Sell		80,628	534	LSE
10:29:58	782.0	2	O	781.5	782.5			80,078	533	LSE
10:29:37	782.0	2	O	781.5	782.5			80,076	532	LSE
10:29:16	782.0	3	O	781.5	782.5			80,074	531	LSE
10:29:06	782.0	14	AT	781.5	782.0	Buy		80,071	530	LSE
10:29:06	782.0	41	AT	781.5	782.0	Buy		80,057	529	LSE
10:29:06	782.0	453	AT	781.5	782.0	Buy		80,016	528	LSE
10:29:06	782.0	200	AT	781.0	782.0	Buy		79,563	527	LSE
10:29:06	782.0	1200	AT	781.0	782.0	Buy		79,363	526	LSE
10:29:06	782.0	374	AT	781.0	782.0	Buy		78,163	525	LSE
10:29:06	782.0	26	AT	781.0	782.0	Buy		77,789	524	LSE
10:23:11	781.5	38	AT	781.5	782.5	Sell		77,763	523	LSE
10:23:11	781.5	109	AT	781.5	782.5	Sell		77,725	522	LSE
10:23:08	782.0	52	AT	781.0	782.0	Buy		77,616	521	LSE
10:22:48	782.0	52	AT	781.5	782.0	Buy		77,564	520	LSE
10:22:48	782.0	112	AT	781.5	782.0	Buy		77,512	519	LSE
10:22:48	782.0	29	AT	781.0	782.0	Buy		77,400	518	LSE
10:22:48	782.0	7	AT	781.0	782.0	Buy		77,371	517	LSE
10:22:48	782.0	51	AT	781.0	782.0	Buy		77,364	516	LSE
10:22:40	781.5	35	AT	781.0	781.5	Buy		77,313	515	LSE
10:22:40	781.0	120	AT	781.0	782.0	Sell		77,278	514	LSE
10:22:40	781.5	33	AT	781.0	781.5	Buy		77,158	513	LSE
10:22:40	781.5	1388	O	781.0	782.0			77,125	512	LSE
10:22:10	781.5	46	AT	781.5	783.0	Sell		75,737	511	LSE
10:22:10	781.5	18	AT	781.5	783.0	Sell		75,691	510	LSE
10:19:19	782.0	222	AT	781.0	782.0	Buy		75,673	509	LSE
10:19:19	782.0	57	AT	781.0	782.0	Buy		75,451	508	LSE
10:18:34	781.5	696	O	781.0	782.0			75,394	507	LSE
10:17:34	782.0	58	AT	780.0	782.0	Buy		74,698	506	LSE
10:17:34	782.0	179	AT	780.0	782.0	Buy		74,640	505	LSE
10:17:34	782.0	26	AT	780.0	782.0	Buy		74,461	504	LSE
10:17:34	782.0	68	AT	780.0	782.0	Buy		74,435	503	LSE
10:16:01	782.0	5	O	780.0	782.0	Buy		74,367	502	LSE
10:14:18	781.0	55	AT	781.0	782.5	Sell		74,362	501	LSE

International Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions