Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:26-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:55	784.0	85	AT	783.5	784.0	Buy		85,977	501	LSE
08:26:55	784.0	13	AT	783.5	784.0	Buy		85,892	500	LSE
08:26:55	784.0	117	AT	783.5	784.0	Buy		85,879	499	LSE
08:26:55	784.0	235	AT	783.5	785.0	Sell		85,762	498	LSE
08:26:55	784.0	13	AT	783.5	784.0	Buy		85,527	497	LSE
08:26:55	784.0	600	AT	783.5	784.0	Buy		85,514	496	LSE
08:26:51	784.0	140	AT	783.5	784.0	Buy		84,914	495	LSE
08:26:50	784.0	1	O	783.5	784.0	Buy		84,774	494	LSE
08:26:50	784.0	247	AT	783.5	784.0	Buy		84,773	493	LSE
08:26:50	784.0	753	AT	783.5	785.0	Sell		84,526	492	LSE
08:26:50	784.0	247	AT	783.5	784.0	Buy		83,773	491	LSE
08:26:50	784.0	753	AT	783.5	784.0	Buy		83,526	490	LSE
08:26:50	784.0	53	AT	783.5	785.0	Sell		82,773	489	LSE
08:26:50	784.0	753	AT	783.5	784.0	Buy		82,720	488	LSE
08:26:50	784.0	53	AT	783.5	784.0	Buy		81,967	487	LSE
08:26:50	784.0	193	AT	783.0	784.0	Buy		81,914	486	LSE
08:26:50	784.0	1	AT	783.0	784.0	Buy		81,721	485	LSE
08:26:50	784.0	874	AT	783.0	784.0	Buy		81,720	484	LSE
08:26:50	784.0	126	AT	783.0	784.0	Buy		80,846	483	LSE
08:26:50	784.0	4	AT	783.0	785.0			80,720	482	LSE
08:26:50	784.0	170	AT	783.0	784.0	Buy		80,716	481	LSE
08:26:50	784.0	10	AT	783.0	784.0	Buy		80,546	480	LSE
08:26:50	784.0	520	AT	783.0	784.0	Buy		80,536	479	LSE
08:26:50	784.0	125	AT	783.0	784.0	Buy		80,016	478	LSE
08:26:50	784.0	175	AT	783.0	784.0	Buy		79,891	477	LSE
08:26:50	784.0	362	AT	783.0	784.5	Buy		79,716	476	LSE
08:26:50	784.0	1000	AT	783.0	784.0	Buy		79,354	475	LSE
08:26:50	784.0	362	AT	783.0	784.5	Buy		78,354	474	LSE
08:26:50	784.0	1000	AT	783.0	784.0	Buy		77,992	473	LSE
08:26:50	784.0	362	AT	783.0	784.5	Buy		76,992	472	LSE
08:26:50	784.0	1000	AT	783.0	784.0	Buy		76,630	471	LSE
08:26:50	784.0	200	AT	783.0	784.0	Buy		75,630	470	LSE
08:26:50	784.0	162	AT	783.0	784.0	Buy		75,430	469	LSE
08:26:50	784.0	1000	AT	783.0	784.0	Buy		75,268	468	LSE
08:26:22	783.5	15	AT	782.0	783.5	Buy		74,268	467	LSE
08:26:22	783.0	333	AT	783.0	784.0	Sell		74,253	466	LSE
08:26:22	783.0	146	AT	783.0	784.0	Sell		73,920	465	LSE
08:25:50	784.0	1	O	783.0	784.0	Buy		73,774	464	LSE
08:21:15	782.84	1000	O	782.0	784.0	Sell		73,773	463	LSE
08:19:52	783.994	2	O	782.0	784.0	Buy		72,773	462	LSE
08:18:58	783.5	500	AT	783.5	784.0	Sell		72,771	461	LSE
08:18:58	783.5	391	AT	782.0	783.5	Buy		72,271	460	LSE
08:18:58	783.5	60	AT	782.0	783.5	Buy		71,880	459	LSE
08:18:58	783.5	15	AT	782.0	783.5	Buy		71,820	458	LSE
08:18:51	783.5	2	O	782.0	783.5	Buy		71,805	457	LSE
08:18:48	783.5	2	O	782.5	783.5	Buy		71,803	456	LSE
08:18:40	783.5	1	O	782.5	783.5	Buy		71,801	455	LSE
08:16:51	783.0	28	AT	782.0	783.0	Buy		71,800	454	LSE
08:16:51	783.0	114	AT	782.0	783.0	Buy		71,772	453	LSE
08:16:51	783.0	60	AT	782.0	783.0	Buy		71,658	452	LSE
08:16:50	782.5	60	AT	781.5	782.5	Buy		71,598	451	LSE

Pimco Tactical Income Op...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions