Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:38-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:45	782.0	12	AT	781.0	782.0	Buy		16,693	101	LSE
04:38:45	782.0	47	AT	781.0	782.0	Buy		16,681	100	LSE
04:38:45	781.5	18	AT	780.0	781.5	Buy		16,634	99	LSE
04:38:45	781.5	57	AT	780.0	781.5	Buy		16,616	98	LSE
04:38:45	781.5	58	AT	780.0	781.5	Buy		16,559	97	LSE
04:37:35	781.0	135	AT	780.0	781.0	Buy		16,501	96	LSE
04:36:06	781.0	262	AT	781.0	782.5	Sell		16,366	95	LSE
04:36:06	781.0	175	AT	781.0	782.5	Sell		16,104	94	LSE
04:36:06	781.0	875	AT	781.0	782.5	Sell		15,929	93	LSE
04:22:58	782.167	31	O	781.0	783.0	Buy		15,054	92	LSE
04:20:12	781.5	290	AT	781.5	782.5	Sell		15,023	91	LSE
04:18:47	782.0	100	AT	782.0	783.0	Sell		14,733	90	LSE
04:18:47	782.0	182	AT	782.0	783.0	Sell		14,633	89	LSE
04:18:38	783.5	1	O	782.0	783.5	Buy		14,451	88	LSE
04:15:34	783.0	35	AT	783.0	784.5	Sell		14,450	87	LSE
04:13:54	783.5	117	AT	782.5	783.5	Buy		14,415	86	LSE
04:13:54	783.0	221	AT	783.0	784.0	Sell		14,298	85	LSE
04:13:49	783.5	10	AT	782.5	783.5	Buy		14,077	84	LSE
04:13:45	783.0	110	AT	783.0	783.5	Sell		14,067	83	LSE
04:13:45	782.5	200	AT	782.5	783.5	Sell		13,957	82	LSE
04:13:45	783.0	110	AT	783.0	783.5	Sell		13,757	81	LSE
04:13:45	783.0	1016	AT	782.0	784.0			13,647	80	LSE
04:13:45	783.0	500	AT	782.0	783.0	Buy		12,631	79	LSE
04:13:45	783.0	58	AT	782.0	783.0	Buy		12,131	78	LSE
04:13:45	783.0	58	AT	782.0	783.0	Buy		12,073	77	LSE
04:13:45	783.0	500	AT	782.0	783.0	Buy		12,015	76	LSE
04:13:45	783.0	558	AT	782.5	783.0	Buy		11,515	75	LSE
04:13:45	783.0	109	AT	782.5	784.0	Sell		10,957	74	LSE
04:13:45	783.0	449	AT	782.5	783.0	Buy		10,848	73	LSE
04:13:45	783.0	109	AT	782.0	783.0	Buy		10,399	72	LSE
04:13:44	782.5	78	AT	781.5	782.5	Buy		10,290	71	LSE
04:13:43	782.0	194	AT	781.0	782.0	Buy		10,212	70	LSE
04:13:43	782.0	86	AT	781.0	782.0	Buy		10,018	69	LSE
04:13:43	782.0	16	AT	781.0	782.0	Buy		9,932	68	LSE
04:13:43	782.0	50	AT	781.0	782.0	Buy		9,916	67	LSE
04:13:43	782.0	117	AT	781.0	782.0	Buy		9,866	66	LSE
04:13:43	782.0	115	AT	781.0	782.0	Buy		9,749	65	LSE
04:11:35	782.0	115	AT	781.0	782.0	Buy		9,634	64	LSE
04:11:35	782.0	92	AT	782.0	783.5	Sell		9,519	63	LSE
04:11:35	782.0	119	AT	782.0	783.5	Sell		9,427	62	LSE
04:11:35	782.0	100	AT	782.0	783.5	Sell		9,308	61	LSE
04:11:35	782.0	265	AT	782.0	783.5	Sell		9,208	60	LSE
04:11:22	782.5	520	AT	782.5	783.5	Sell		8,943	59	LSE
04:10:26	783.5	13	O	782.5	783.5	Buy		8,423	58	LSE
04:10:12	782.5	4	O	782.5	783.5	Sell		8,410	57	LSE
04:09:48	783.0	560	AT	783.0	783.5	Sell		8,406	56	LSE
04:09:48	783.5	72	AT	783.5	785.5	Sell		7,846	55	LSE
04:09:48	783.5	166	AT	783.5	785.5	Sell		7,774	54	LSE
04:09:48	783.5	184	AT	783.5	785.5	Sell		7,608	53	LSE
04:09:48	783.5	530	AT	783.5	785.5	Sell		7,424	52	LSE
04:09:29	784.5	28	AT	784.5	786.0	Sell		6,894	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions