Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:00-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:10	784.5	13	AT	783.5	784.5	Buy		109,066	651	LSE
10:53:03	784.5	1	O	783.5	784.5	Buy		109,053	650	LSE
10:48:39	784.5	17	AT	783.5	784.5	Buy		109,052	649	LSE
10:48:39	784.5	7	AT	783.5	784.5	Buy		109,035	648	LSE
10:43:06	784.0	14	AT	783.0	784.0	Buy		109,028	647	LSE
10:43:06	784.0	114	AT	783.0	784.0	Buy		109,014	646	LSE
10:43:06	784.0	4	AT	783.0	784.0	Buy		108,900	645	LSE
10:36:14	783.5	178	O	783.0	784.0			108,896	644	LSE
10:31:10	784.0	160	AT	783.0	784.0	Buy		108,718	643	LSE
10:31:10	784.0	13	AT	783.0	784.0	Buy		108,558	642	LSE
10:21:51	784.0	106	AT	782.5	784.0	Buy		108,545	641	LSE
10:21:51	784.0	29	AT	782.5	784.0	Buy		108,439	640	LSE
10:21:51	784.0	29	AT	782.5	784.0	Buy		108,410	639	LSE
10:21:41	784.0	9	AT	783.0	784.0	Buy		108,381	638	LSE
10:21:40	783.0	26	AT	782.0	783.0	Buy		108,372	637	LSE
10:21:40	783.0	65	AT	782.0	783.0	Buy		108,346	636	LSE
10:21:40	783.0	50	AT	782.0	783.0	Buy		108,281	635	LSE
10:19:49	782.5	6	AT	782.0	782.5	Buy		108,231	634	LSE
10:18:14	782.5	41	AT	781.5	782.5	Buy		108,225	633	LSE
10:18:06	782.0	14	AT	781.0	782.0	Buy		108,184	632	LSE
10:16:16	782.0	172	O	781.0	782.5	Buy		108,170	631	LSE
10:14:54	782.5	93	AT	781.0	782.5	Buy		107,998	630	LSE
10:14:54	782.5	38	AT	781.0	782.5	Buy		107,905	629	LSE
10:14:53	782.0	44	AT	781.0	782.0	Buy		107,867	628	LSE
10:14:53	782.0	17	AT	781.0	782.0	Buy		107,823	627	LSE
10:14:53	782.0	93	AT	781.0	782.0	Buy		107,806	626	LSE
10:12:20	781.68	152	O	781.0	782.0	Buy		107,713	625	LSE
10:07:46	783.5	164	AT	782.0	783.5	Buy		107,561	624	LSE
10:05:46	783.0	36	AT	781.5	783.0	Buy		107,397	623	LSE
10:05:46	783.0	121	AT	781.5	783.0	Buy		107,361	622	LSE
10:03:50	782.5	10	O	781.0	783.0	Buy		107,240	621	LSE
10:02:17	782.0	53	AT	781.0	782.0	Buy		107,230	620	LSE
10:02:17	782.0	115	AT	780.5	782.0	Buy		107,177	619	LSE
10:02:17	782.0	13	AT	780.5	782.0	Buy		107,062	618	LSE
10:02:17	782.0	177	AT	780.5	782.0	Buy		107,049	617	LSE
10:01:22	780.98	701	O	780.5	782.0	Sell		106,872	616	LSE
09:56:02	781.5	351	AT	781.5	782.5	Sell		106,171	615	LSE
09:56:02	781.5	610	AT	781.5	782.5	Sell		105,820	614	LSE
09:55:05	782.0	44	AT	782.0	783.0	Sell		105,210	613	LSE
09:55:05	782.0	506	AT	782.0	783.0	Sell		105,166	612	LSE
09:55:05	782.0	83	AT	782.0	783.0	Sell		104,660	611	LSE
09:55:05	782.0	37	AT	782.0	783.0	Sell		104,577	610	LSE
09:55:05	782.0	138	AT	782.0	783.0	Sell		104,540	609	LSE
09:55:05	782.0	182	O	782.0	783.0	Sell		104,402	608	LSE
09:53:54	782.5	1	AT	782.5	783.0	Sell		104,220	607	LSE
09:53:53	782.5	92	AT	782.5	783.0	Sell		104,219	606	LSE
09:53:53	782.5	58	AT	782.5	783.5	Sell		104,127	605	LSE
09:52:51	783.5	1	AT	782.5	783.5	Buy		104,069	604	LSE
09:50:59	783.5	6	AT	782.5	783.5	Buy		104,068	603	LSE
09:50:59	783.5	15	AT	782.5	783.5	Buy		104,062	602	LSE
09:50:59	783.5	58	AT	782.5	783.5	Buy		104,047	601	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions