Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:32-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:43	781.5	123	AT	781.5	782.5	Sell		56,763	351	LSE
07:32:43	781.5	43	AT	781.5	782.5	Sell		56,640	350	LSE
07:32:38	782.0	3	O	781.5	782.5			56,597	349	LSE
07:32:38	782.0	2	O	781.5	782.5			56,594	348	LSE
07:31:00	781.5	57	AT	781.5	782.5	Sell		56,592	347	LSE
07:27:12	782.0	2	O	781.5	782.5			56,535	346	LSE
07:27:12	782.0	96	AT	782.0	783.0	Sell		56,533	345	LSE
07:25:23	782.5	260	AT	782.5	783.0	Sell		56,437	344	LSE
07:25:23	782.5	175	AT	782.5	783.0	Sell		56,177	343	LSE
07:25:23	782.5	175	AT	782.5	783.0	Sell		56,002	342	LSE
07:25:01	782.5	4	O	782.0	783.0			55,827	341	LSE
07:22:57	782.5	1	O	781.5	783.0	Buy		55,823	340	LSE
07:22:57	782.0	1	O	781.5	783.0	Sell		55,822	339	LSE
07:22:04	782.5	125	AT	782.5	783.5	Sell		55,821	338	LSE
07:22:00	782.5	95	AT	782.5	784.0	Sell		55,696	337	LSE
07:22:00	782.5	191	AT	782.5	784.0	Sell		55,601	336	LSE
07:22:00	782.5	42	AT	782.5	784.0	Sell		55,410	335	LSE
07:22:00	782.5	124	AT	782.5	784.0	Sell		55,368	334	LSE
07:22:00	783.0	35	AT	783.0	784.0	Sell		55,244	333	LSE
07:21:52	783.0	2	O	782.5	783.5			55,209	332	LSE
07:21:51	783.0	111	AT	782.0	783.0	Buy		55,207	331	LSE
07:21:51	783.0	73	AT	782.0	783.0	Buy		55,096	330	LSE
07:21:51	783.0	175	AT	782.0	783.0	Buy		55,023	329	LSE
07:21:51	783.0	624	AT	782.0	783.5	Buy		54,848	328	LSE
07:21:51	783.0	1	AT	782.0	783.0	Buy		54,224	327	LSE
07:21:51	783.0	624	AT	782.0	783.0	Buy		54,223	326	LSE
07:21:51	783.0	44	AT	782.0	783.5	Buy		53,599	325	LSE
07:21:51	783.0	581	AT	782.0	783.0	Buy		53,555	324	LSE
07:21:51	783.0	44	AT	782.0	783.0	Buy		52,974	323	LSE
07:13:07	783.0	2	AT	782.5	783.0	Buy		52,930	322	LSE
07:09:14	783.0	349	AT	783.0	784.0	Sell		52,928	321	LSE
07:09:14	783.0	175	AT	783.0	784.0	Sell		52,579	320	LSE
07:09:14	783.0	36	AT	783.0	784.0	Sell		52,404	319	LSE
07:09:14	783.0	139	AT	783.0	784.0	Sell		52,368	318	LSE
07:00:37	783.84	100	O	783.5	784.0	Buy		52,229	317	LSE
06:59:57	784.0	335	AT	783.0	784.0	Buy		52,129	316	LSE
06:59:57	784.0	1000	AT	783.0	784.0	Buy		51,794	315	LSE
06:59:29	783.5	964	AT	783.5	784.0	Sell		50,794	314	LSE
06:59:29	783.5	44	AT	783.5	784.0	Sell		49,830	313	LSE
06:59:29	783.5	401	AT	783.5	784.0	Sell		49,786	312	LSE
06:59:29	783.5	144	AT	783.5	784.0	Sell		49,385	311	LSE
06:58:02	784.0	133	AT	784.0	785.0	Sell		49,241	310	LSE
06:58:02	784.0	325	AT	784.0	785.0	Sell		49,108	309	LSE
06:58:02	784.0	170	AT	784.0	785.0	Sell		48,783	308	LSE
06:58:02	784.0	160	AT	784.0	785.0	Sell		48,613	307	LSE
06:58:02	784.0	36	AT	784.0	785.0	Sell		48,453	306	LSE
06:58:02	784.0	315	AT	784.0	785.0	Sell		48,417	305	LSE
06:57:33	785.0	335	AT	784.0	785.0	Buy		48,102	304	LSE
06:57:33	785.0	43	AT	784.5	786.0	Sell		47,767	303	LSE
06:57:33	785.0	292	AT	784.5	785.0	Buy		47,724	302	LSE
06:57:33	785.0	43	AT	784.5	785.0	Buy		47,432	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions