Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:23-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:40	778.5	11	AT	777.5	778.5	Buy		22,747	151	LSE
05:21:44	778.154	255	O	777.0	778.5	Buy		22,736	150	LSE
05:19:21	778.0	3	AT	778.0	779.0	Sell		22,481	149	LSE
05:19:21	778.0	130	AT	778.0	779.0	Sell		22,478	148	LSE
05:19:21	778.0	185	AT	778.0	779.0	Sell		22,348	147	LSE
05:19:21	778.0	54	AT	778.0	779.0	Sell		22,163	146	LSE
05:19:21	778.0	100	AT	778.0	779.0	Sell		22,109	145	LSE
05:19:21	778.0	59	AT	778.0	779.0	Sell		22,009	144	LSE
05:19:21	779.0	15	AT	778.0	779.0	Buy		21,950	143	LSE
05:19:21	778.5	53	AT	778.5	779.0	Sell		21,935	142	LSE
05:19:21	778.5	54	AT	778.5	779.0	Sell		21,882	141	LSE
05:19:21	778.5	500	AT	778.5	780.0	Sell		21,828	140	LSE
05:19:21	779.0	25	AT	778.0	779.0	Buy		21,328	139	LSE
05:19:21	779.0	49	AT	778.0	779.0	Buy		21,303	138	LSE
05:19:21	779.0	13	AT	778.0	779.0	Buy		21,254	137	LSE
05:19:21	779.0	58	AT	778.0	779.0	Buy		21,241	136	LSE
05:19:21	779.0	49	AT	778.0	779.0	Buy		21,183	135	LSE
05:19:21	779.0	49	AT	778.0	779.0	Buy		21,134	134	LSE
05:19:21	779.0	9	AT	778.0	779.0	Buy		21,085	133	LSE
05:18:44	778.77	500	O	778.0	779.0	Buy		21,076	132	LSE
05:18:42	778.0	1	AT	778.0	779.0	Sell		20,576	131	LSE
05:13:46	778.5	60	AT	778.5	779.0	Sell		20,575	130	LSE
05:11:46	779.0	31	O	778.5	779.0	Buy		20,515	129	LSE
05:01:15	779.665	109	O	778.5	780.5	Buy		20,484	128	LSE
04:56:57	780.0	27	AT	778.5	780.0	Buy		20,375	127	LSE
04:56:57	780.0	49	AT	778.5	780.0	Buy		20,348	126	LSE
04:56:57	780.0	86	AT	778.5	780.0	Buy		20,299	125	LSE
04:56:57	780.0	6	AT	778.5	780.0	Buy		20,213	124	LSE
04:56:57	780.0	6	AT	778.5	780.0	Buy		20,207	123	LSE
04:56:57	780.0	11	AT	778.5	780.0	Buy		20,201	122	LSE
04:55:15	779.0	60	AT	779.0	780.0	Sell		20,190	121	LSE
04:54:09	779.0	89	AT	779.0	780.0	Sell		20,130	120	LSE
04:54:09	779.0	223	AT	779.0	780.0	Sell		20,041	119	LSE
04:54:09	779.0	41	AT	779.0	780.0	Sell		19,818	118	LSE
04:54:09	779.0	500	AT	779.0	780.0	Sell		19,777	117	LSE
04:54:09	779.5	70	AT	779.0	779.5	Buy		19,277	116	LSE
04:54:08	779.5	31	AT	778.5	779.5	Buy		19,207	115	LSE
04:54:08	779.5	88	AT	778.5	779.5	Buy		19,176	114	LSE
04:54:08	779.5	81	AT	778.5	779.5	Buy		19,088	113	LSE
04:53:46	780.0	60	AT	780.0	781.5	Sell		19,007	112	LSE
04:53:46	780.0	1151	AT	780.0	781.5	Sell		18,947	111	LSE
04:53:46	780.0	49	AT	780.0	781.5	Sell		17,796	110	LSE
04:53:46	780.5	60	AT	780.5	782.0	Sell		17,747	109	LSE
04:53:46	780.5	92	AT	780.5	782.0	Sell		17,687	108	LSE
04:53:46	780.5	166	AT	780.5	782.0	Sell		17,595	107	LSE
04:53:46	780.5	537	AT	780.5	782.0	Sell		17,429	106	LSE
04:53:46	780.5	73	AT	780.5	782.0	Sell		16,892	105	LSE
04:47:01	780.0	13	O	779.5	782.0	Sell		16,819	104	LSE
04:44:03	781.5	100	AT	781.5	782.5	Sell		16,806	103	LSE
04:42:37	782.0	13	AT	782.0	782.5	Sell		16,706	102	LSE
04:38:45	782.0	12	AT	781.0	782.0	Buy		16,693	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions