![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 782.006 | 21852 | O | 784.5 | 785.5 | Sell | 285,888 | 719 | LSE | |
11:35:21 | 782.0 | 9107 | O | 784.5 | 785.5 | Sell | 264,036 | 718 | LSE | |
11:35:20 | 782.0 | 138201 | UT | 784.5 | 785.5 | Sell | 254,929 | 717 | LSE | |
11:29:58 | 785.5 | 6 | AT | 784.5 | 785.5 | Buy | 116,728 | 716 | LSE | |
11:29:45 | 784.5 | 202 | AT | 784.5 | 785.5 | Sell | 116,722 | 715 | LSE | |
11:29:23 | 785.0 | 2 | AT | 784.5 | 785.0 | Buy | 116,520 | 714 | LSE | |
11:29:23 | 785.0 | 37 | AT | 784.5 | 785.0 | Buy | 116,518 | 713 | LSE | |
11:29:23 | 784.5 | 111 | AT | 784.5 | 785.0 | Sell | 116,481 | 712 | LSE | |
11:29:23 | 784.5 | 36 | AT | 784.5 | 785.0 | Sell | 116,370 | 711 | LSE | |
11:28:58 | 784.5 | 142 | AT | 784.5 | 785.0 | Sell | 116,334 | 710 | LSE | |
11:27:45 | 784.5 | 33 | AT | 784.5 | 785.0 | Sell | 116,192 | 709 | LSE | |
11:27:45 | 784.5 | 39 | AT | 784.5 | 785.0 | Sell | 116,159 | 708 | LSE | |
11:27:13 | 785.0 | 189 | AT | 784.5 | 785.0 | Buy | 116,120 | 707 | LSE | |
11:26:46 | 785.0 | 14 | AT | 784.5 | 785.0 | Buy | 115,931 | 706 | LSE | |
11:26:46 | 785.0 | 10 | AT | 784.5 | 785.0 | Buy | 115,917 | 705 | LSE | |
11:26:46 | 785.0 | 45 | AT | 784.5 | 785.0 | Buy | 115,907 | 704 | LSE | |
11:26:27 | 784.0 | 10 | AT | 784.0 | 785.0 | Sell | 115,862 | 703 | LSE | |
11:26:27 | 784.5 | 310 | AT | 784.5 | 785.0 | Sell | 115,852 | 702 | LSE | |
11:26:27 | 784.5 | 14 | AT | 784.0 | 784.5 | Buy | 115,542 | 701 | LSE | |
11:24:16 | 784.5 | 2 | AT | 783.5 | 784.5 | Buy | 115,528 | 700 | LSE | |
11:24:16 | 784.5 | 1 | AT | 783.5 | 784.5 | Buy | 115,526 | 699 | LSE | |
11:24:16 | 784.5 | 25 | AT | 783.5 | 784.5 | Buy | 115,525 | 698 | LSE | |
11:24:16 | 784.5 | 263 | AT | 783.5 | 784.5 | Buy | 115,500 | 697 | LSE | |
11:24:01 | 784.5 | 197 | AT | 784.5 | 785.0 | Sell | 115,237 | 696 | LSE | |
11:24:01 | 784.5 | 17 | AT | 784.5 | 785.0 | Sell | 115,040 | 695 | LSE | |
11:24:01 | 784.5 | 269 | AT | 784.5 | 785.5 | Sell | 115,023 | 694 | LSE | |
11:19:07 | 786.0 | 170 | AT | 785.5 | 786.0 | Buy | 114,754 | 693 | LSE | |
11:19:07 | 786.0 | 28 | AT | 785.5 | 786.0 | Buy | 114,584 | 692 | LSE | |
11:19:07 | 786.0 | 39 | AT | 785.0 | 786.0 | Buy | 114,556 | 691 | LSE | |
11:16:20 | 786.0 | 148 | AT | 786.0 | 786.5 | Sell | 114,517 | 690 | LSE | |
11:16:20 | 786.0 | 170 | AT | 786.0 | 786.5 | Sell | 114,369 | 689 | LSE | |
11:16:20 | 786.0 | 6 | AT | 786.0 | 786.5 | Sell | 114,199 | 688 | LSE | |
11:16:20 | 786.0 | 175 | AT | 786.0 | 786.5 | Sell | 114,193 | 687 | LSE | |
11:15:49 | 786.5 | 7 | AT | 786.0 | 786.5 | Buy | 114,018 | 686 | LSE | |
11:15:49 | 786.5 | 15 | AT | 786.0 | 786.5 | Buy | 114,011 | 685 | LSE | |
11:15:48 | 786.5 | 221 | O | 786.0 | 786.5 | Buy | 113,996 | 684 | LSE | |
11:15:48 | 786.0 | 220 | O | 786.0 | 786.5 | Sell | 113,775 | 683 | LSE | |
11:15:48 | 786.5 | 221 | O | 786.0 | 786.5 | Buy | 113,555 | 682 | LSE | |
11:15:48 | 786.0 | 220 | O | 786.0 | 786.5 | Sell | 113,334 | 681 | LSE | |
11:15:46 | 786.5 | 20 | AT | 786.0 | 786.5 | Buy | 113,114 | 680 | LSE | |
11:09:49 | 786.5 | 92 | AT | 785.5 | 786.5 | Buy | 113,094 | 679 | LSE | |
11:09:46 | 786.0 | 28 | AT | 785.0 | 786.0 | Buy | 113,002 | 678 | LSE | |
11:09:02 | 784.5 | 236 | AT | 783.5 | 784.5 | Buy | 112,974 | 677 | LSE | |
11:09:02 | 784.5 | 155 | AT | 783.5 | 784.5 | Buy | 112,738 | 676 | LSE | |
11:09:02 | 784.5 | 10 | AT | 783.5 | 784.5 | Buy | 112,583 | 675 | LSE | |
11:09:02 | 784.5 | 4 | AT | 783.5 | 784.5 | Buy | 112,573 | 674 | LSE | |
11:09:02 | 784.5 | 15 | AT | 783.5 | 784.5 | Buy | 112,569 | 673 | LSE | |
11:09:01 | 784.0 | 57 | AT | 783.5 | 784.0 | Buy | 112,554 | 672 | LSE | |
11:09:01 | 784.0 | 175 | AT | 783.5 | 784.0 | Buy | 112,497 | 671 | LSE | |
11:08:49 | 784.0 | 64 | AT | 783.5 | 784.0 | Buy | 112,322 | 670 | LSE | |
11:08:49 | 784.0 | 18 | AT | 783.0 | 784.0 | Buy | 112,258 | 669 | LSE | |
11:08:49 | 784.0 | 50 | AT | 783.0 | 784.0 | Buy | 112,240 | 668 | LSE | |
11:08:49 | 784.0 | 37 | AT | 783.0 | 784.0 | Buy | 112,190 | 667 | LSE | |
11:08:49 | 784.0 | 120 | AT | 783.0 | 784.0 | Buy | 112,153 | 666 | LSE | |
11:08:49 | 784.0 | 107 | AT | 783.0 | 784.0 | Buy | 112,033 | 665 | LSE | |
11:08:49 | 784.0 | 154 | AT | 783.0 | 784.0 | Buy | 111,926 | 664 | LSE | |
11:08:46 | 783.5 | 536 | AT | 783.5 | 784.5 | Sell | 111,772 | 663 | LSE | |
11:08:46 | 783.5 | 46 | AT | 783.5 | 784.5 | Sell | 111,236 | 662 | LSE | |
11:08:46 | 783.5 | 138 | AT | 783.5 | 784.5 | Sell | 111,190 | 661 | LSE | |
11:08:46 | 783.5 | 650 | AT | 783.5 | 784.5 | Sell | 111,052 | 660 | LSE | |
11:05:04 | 784.0 | 238 | AT | 784.0 | 785.0 | Sell | 110,402 | 659 | LSE | |
11:05:04 | 784.0 | 184 | AT | 784.0 | 785.0 | Sell | 110,164 | 658 | LSE | |
11:04:43 | 784.5 | 15 | AT | 783.5 | 784.5 | Buy | 109,980 | 657 | LSE | |
11:02:08 | 784.5 | 197 | AT | 783.5 | 784.5 | Buy | 109,965 | 656 | LSE | |
11:00:42 | 784.41 | 449 | O | 784.0 | 785.0 | Sell | 109,768 | 655 | LSE | |
11:00:10 | 784.5 | 170 | AT | 783.5 | 784.5 | Buy | 109,319 | 654 | LSE | |
11:00:10 | 784.5 | 43 | AT | 783.5 | 784.5 | Buy | 109,149 | 653 | LSE | |
11:00:10 | 784.5 | 40 | AT | 783.5 | 784.5 | Buy | 109,106 | 652 | LSE | |
11:00:10 | 784.5 | 13 | AT | 783.5 | 784.5 | Buy | 109,066 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions