Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

799.50

12.00

(1.52%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:12-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:40	779.5	6	AT	778.5	779.5	Buy		30,681	201	LSE
06:12:40	779.5	30	AT	778.5	779.5	Buy		30,675	200	LSE
06:12:40	779.5	19	AT	778.5	779.5	Buy		30,645	199	LSE
06:08:47	779.003	2000	O	778.5	779.5	Buy		30,626	198	LSE
06:08:11	778.82	62	O	778.5	779.5	Sell		28,626	197	LSE
05:51:37	779.0	170	AT	779.0	780.0	Sell		28,564	196	LSE
05:51:34	779.5	21	AT	779.5	780.0	Sell		28,394	195	LSE
05:51:34	779.5	500	AT	779.5	780.0	Sell		28,373	194	LSE
05:51:34	779.5	189	AT	778.5	779.5	Buy		27,873	193	LSE
05:51:33	779.0	167	AT	778.0	779.0	Buy		27,684	192	LSE
05:51:30	779.0	167	O	778.0	779.0	Buy		27,517	191	LSE
05:43:51	779.0	1	O	778.0	779.0	Buy		27,350	190	LSE
05:42:39	778.77	642	O	778.0	779.0	Buy		27,349	189	LSE
05:42:20	778.5	13	AT	778.5	779.0	Sell		26,707	188	LSE
05:36:42	778.5	307	AT	778.5	779.5	Sell		26,694	187	LSE
05:36:42	778.5	184	AT	778.5	779.5	Sell		26,387	186	LSE
05:36:42	779.0	6	AT	778.5	779.0	Buy		26,203	185	LSE
05:36:34	779.0	8	AT	778.0	779.0	Buy		26,197	184	LSE
05:36:34	779.0	30	AT	778.0	779.0	Buy		26,189	183	LSE
05:36:34	779.0	16	AT	778.0	779.0	Buy		26,159	182	LSE
05:36:34	778.5	36	AT	777.5	778.5	Buy		26,143	181	LSE
05:36:34	778.5	8	AT	777.5	778.5	Buy		26,107	180	LSE
05:36:34	778.5	49	AT	777.5	778.5	Buy		26,099	179	LSE
05:36:08	778.5	86	O	777.0	778.5	Buy		26,050	178	LSE
05:35:48	778.5	42	AT	777.0	778.5	Buy		25,964	177	LSE
05:35:48	778.5	50	AT	777.0	778.5	Buy		25,922	176	LSE
05:35:48	778.5	30	AT	777.0	778.5	Buy		25,872	175	LSE
05:35:48	778.5	137	O	777.0	778.5	Buy		25,842	174	LSE
05:33:46	777.5	623	AT	777.5	779.0	Sell		25,705	173	LSE
05:33:46	777.5	144	AT	777.5	779.0	Sell		25,082	172	LSE
05:33:46	777.5	175	AT	777.5	779.0	Sell		24,938	171	LSE
05:33:46	777.5	31	AT	777.5	779.0	Sell		24,763	170	LSE
05:33:46	777.5	60	AT	777.5	779.0	Sell		24,732	169	LSE
05:33:46	777.5	84	AT	777.5	779.0	Sell		24,672	168	LSE
05:23:42	778.0	199	AT	778.0	779.5	Sell		24,588	167	LSE
05:23:42	778.0	35	AT	778.0	779.5	Sell		24,389	166	LSE
05:23:42	778.0	410	AT	778.0	779.5	Sell		24,354	165	LSE
05:23:42	778.0	59	AT	778.0	779.5	Sell		23,944	164	LSE
05:23:42	778.0	25	AT	778.0	779.5	Sell		23,885	163	LSE
05:23:42	778.0	150	AT	778.0	779.5	Sell		23,860	162	LSE
05:23:42	778.0	175	AT	778.0	779.5	Sell		23,710	161	LSE
05:23:42	778.0	175	AT	778.0	779.5	Sell		23,535	160	LSE
05:23:41	778.5	36	AT	778.5	779.5	Sell		23,360	159	LSE
05:23:41	778.5	81	AT	778.5	779.5	Sell		23,324	158	LSE
05:23:41	778.5	159	AT	778.5	779.5	Sell		23,243	157	LSE
05:23:41	778.5	150	AT	778.5	779.5	Sell		23,084	156	LSE
05:23:41	779.0	13	AT	778.0	779.0	Buy		22,934	155	LSE
05:23:41	779.0	58	AT	778.0	779.0	Buy		22,921	154	LSE
05:23:41	779.0	58	AT	778.0	779.0	Buy		22,863	153	LSE
05:23:41	779.0	58	AT	778.0	779.0	Buy		22,805	152	LSE
05:23:40	778.5	11	AT	777.5	778.5	Buy		22,747	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions