Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:57-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:33	785.0	43	AT	784.5	785.0	Buy		47,432	301	LSE
06:57:33	785.0	335	AT	784.5	785.0	Buy		47,389	300	LSE
06:57:31	785.0	335	AT	784.0	785.0	Buy		47,054	299	LSE
06:57:23	785.0	335	AT	784.0	785.0	Buy		46,719	298	LSE
06:57:23	785.0	335	AT	784.0	785.0	Buy		46,384	297	LSE
06:57:23	785.0	335	AT	784.0	785.0	Buy		46,049	296	LSE
06:57:00	784.0	152	AT	783.5	784.0	Buy		45,714	295	LSE
06:57:00	784.0	80	AT	783.5	784.0	Buy		45,562	294	LSE
06:57:00	784.0	80	AT	783.5	784.0	Buy		45,482	293	LSE
06:57:00	784.0	257	AT	783.5	784.0	Buy		45,402	292	LSE
06:57:00	784.0	337	AT	783.5	784.0	Buy		45,145	291	LSE
06:56:59	784.0	337	AT	783.5	784.0	Buy		44,808	290	LSE
06:56:59	784.0	172	AT	783.5	784.0	Buy		44,471	289	LSE
06:56:59	784.0	165	AT	783.5	784.0	Buy		44,299	288	LSE
06:56:59	784.0	7	AT	783.5	784.0	Buy		44,134	287	LSE
06:56:59	784.0	14	AT	783.5	784.0	Buy		44,127	286	LSE
06:56:59	784.0	206	AT	783.5	784.0	Buy		44,113	285	LSE
06:56:59	784.0	131	AT	783.5	784.0	Buy		43,907	284	LSE
06:56:59	784.0	337	AT	783.5	784.0	Buy		43,776	283	LSE
06:56:59	784.0	337	AT	783.5	784.0	Buy		43,439	282	LSE
06:56:59	784.0	337	AT	783.5	784.0	Buy		43,102	281	LSE
06:56:59	784.0	337	AT	783.5	784.0	Buy		42,765	280	LSE
06:56:59	784.0	337	AT	783.5	784.0	Buy		42,428	279	LSE
06:56:44	784.5	47	AT	784.5	785.0	Sell		42,091	278	LSE
06:56:44	784.5	433	AT	784.5	785.0	Sell		42,044	277	LSE
06:56:44	784.5	25	AT	784.5	785.0	Sell		41,611	276	LSE
06:56:44	784.5	150	AT	784.5	785.0	Sell		41,586	275	LSE
06:56:44	784.5	350	AT	784.5	785.0	Sell		41,436	274	LSE
06:55:32	785.0	337	AT	784.5	785.0	Buy		41,086	273	LSE
06:55:23	785.0	337	AT	784.5	785.0	Buy		40,749	272	LSE
06:55:23	785.0	50	AT	784.5	785.5			40,412	271	LSE
06:55:23	785.0	3	AT	784.5	785.0	Buy		40,362	270	LSE
06:55:11	785.0	35	AT	784.5	785.0	Buy		40,359	269	LSE
06:54:08	785.0	299	AT	784.0	785.0	Buy		40,324	268	LSE
06:54:08	785.0	62	AT	784.0	785.0	Buy		40,025	267	LSE
06:54:08	785.0	237	AT	784.0	785.0	Buy		39,963	266	LSE
06:54:08	785.0	100	AT	784.0	785.0	Buy		39,726	265	LSE
06:52:31	785.0	2	O	783.5	785.0	Buy		39,626	264	LSE
06:48:42	784.0	233	AT	784.0	784.5	Sell		39,624	263	LSE
06:48:42	784.0	23	AT	784.0	784.5	Sell		39,391	262	LSE
06:48:42	784.0	536	AT	784.0	784.5	Sell		39,368	261	LSE
06:48:42	784.0	141	AT	784.0	784.5	Sell		38,832	260	LSE
06:48:42	784.0	268	AT	784.0	784.5	Sell		38,691	259	LSE
06:48:42	784.0	400	AT	784.0	784.5	Sell		38,423	258	LSE
06:48:01	784.0	78	AT	783.5	784.0	Buy		38,023	257	LSE
06:45:35	784.0	78	AT	783.5	784.0	Buy		37,945	256	LSE
06:45:35	784.0	23	AT	783.5	784.0	Buy		37,867	255	LSE
06:45:26	784.0	77	AT	783.0	784.0	Buy		37,844	254	LSE
06:45:26	784.0	60	AT	783.0	784.0	Buy		37,767	253	LSE
06:45:21	783.5	26	AT	783.0	783.5	Buy		37,707	252	LSE
06:45:21	783.5	58	AT	783.0	783.5	Buy		37,681	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions