Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:09-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:57	783.0	741	AT	782.5	783.0	Buy		64,583	401	LSE
08:09:44	782.5	2	AT	782.5	783.0	Sell		63,842	400	LSE
08:07:57	782.0	123	AT	782.0	783.0	Sell		63,840	399	LSE
08:07:57	782.0	100	AT	782.0	783.0	Sell		63,717	398	LSE
08:06:34	783.0	5	O	782.0	783.0	Buy		63,617	397	LSE
08:05:38	782.0	41	AT	781.5	782.0	Buy		63,612	396	LSE
08:05:38	782.5	58	AT	781.5	782.5	Buy		63,571	395	LSE
08:05:38	782.0	106	AT	781.0	782.0	Buy		63,513	394	LSE
08:04:52	781.5	13	AT	780.0	781.5	Buy		63,407	393	LSE
08:04:52	781.5	35	AT	780.0	781.5	Buy		63,394	392	LSE
08:04:52	781.5	54	AT	780.0	781.5	Buy		63,359	391	LSE
08:04:52	781.5	236	AT	780.0	781.5	Buy		63,305	390	LSE
08:04:52	780.0	33	AT	780.0	782.0	Sell		63,069	389	LSE
08:04:52	780.0	560	AT	780.0	782.0	Sell		63,036	388	LSE
08:03:50	781.5	2	O	780.0	781.5	Buy		62,476	387	LSE
08:02:25	780.5	196	AT	780.5	782.0	Sell		62,474	386	LSE
08:02:25	780.5	100	AT	780.5	782.0	Sell		62,278	385	LSE
08:02:25	780.5	40	AT	780.5	782.0	Sell		62,178	384	LSE
07:59:24	780.5	90	AT	780.5	781.5	Sell		62,138	383	LSE
07:59:24	780.5	128	AT	780.5	781.5	Sell		62,048	382	LSE
07:59:24	780.5	6	AT	780.5	781.5	Sell		61,920	381	LSE
07:56:20	780.5	592	AT	780.5	782.0	Sell		61,914	380	LSE
07:53:15	780.5	308	AT	780.5	782.5	Sell		61,322	379	LSE
07:53:15	780.5	145	AT	780.5	782.5	Sell		61,014	378	LSE
07:53:15	780.5	5	AT	780.5	782.5	Sell		60,869	377	LSE
07:53:15	780.5	90	AT	780.5	782.5	Sell		60,864	376	LSE
07:53:15	780.5	39	AT	780.5	782.5	Sell		60,774	375	LSE
07:50:15	781.0	98	AT	781.0	782.0	Sell		60,735	374	LSE
07:50:15	781.0	119	AT	781.0	782.0	Sell		60,637	373	LSE
07:50:15	781.0	115	AT	781.0	782.0	Sell		60,518	372	LSE
07:48:58	782.0	23	AT	781.0	782.0	Buy		60,403	371	LSE
07:48:58	782.0	49	AT	781.0	782.0	Buy		60,380	370	LSE
07:46:43	781.5	114	AT	781.5	783.0	Sell		60,331	369	LSE
07:45:49	782.0	83	AT	782.0	783.0	Sell		60,217	368	LSE
07:44:16	782.0	10	AT	781.5	782.0	Buy		60,134	367	LSE
07:44:16	781.5	197	AT	780.5	781.5	Buy		60,124	366	LSE
07:44:16	781.5	16	AT	780.5	781.5	Buy		59,927	365	LSE
07:44:16	781.5	185	AT	780.5	781.5	Buy		59,911	364	LSE
07:44:16	781.5	175	AT	780.5	781.5	Buy		59,726	363	LSE
07:42:50	781.0	120	AT	781.0	782.0	Sell		59,551	362	LSE
07:42:50	781.0	150	AT	781.0	782.0	Sell		59,431	361	LSE
07:42:50	781.0	95	AT	781.0	782.0	Sell		59,281	360	LSE
07:42:50	781.0	95	AT	781.0	782.0	Sell		59,186	359	LSE
07:37:00	780.981	619	O	780.5	782.0	Sell		59,091	358	LSE
07:36:42	781.0	379	AT	781.0	782.0	Sell		58,472	357	LSE
07:36:42	781.0	450	AT	781.0	782.0	Sell		58,093	356	LSE
07:32:43	781.0	50	AT	781.0	782.5	Sell		57,643	355	LSE
07:32:43	781.0	549	AT	781.0	782.5	Sell		57,593	354	LSE
07:32:43	781.5	96	AT	781.5	782.5	Sell		57,044	353	LSE
07:32:43	781.5	185	AT	781.5	782.5	Sell		56,948	352	LSE
07:32:43	781.5	123	AT	781.5	782.5	Sell		56,763	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions