Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:45-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:21	783.5	58	AT	783.0	783.5	Buy		37,681	251	LSE
06:45:20	783.0	261	AT	782.5	783.0	Buy		37,623	250	LSE
06:45:20	783.0	457	AT	782.5	783.0	Buy		37,362	249	LSE
06:45:19	783.0	100	AT	782.5	783.0	Buy		36,905	248	LSE
06:45:19	783.0	557	AT	782.5	783.0	Buy		36,805	247	LSE
06:45:19	783.0	10	AT	782.5	783.5			36,248	246	LSE
06:45:19	783.0	547	AT	782.5	783.0	Buy		36,238	245	LSE
06:45:19	783.0	10	AT	782.5	783.0	Buy		35,691	244	LSE
06:45:19	783.0	508	AT	782.5	783.5			35,681	243	LSE
06:45:19	783.0	49	AT	782.5	783.0	Buy		35,173	242	LSE
06:45:19	783.0	508	AT	782.0	783.0	Buy		35,124	241	LSE
06:45:19	783.0	459	AT	782.0	783.5	Buy		34,616	240	LSE
06:45:19	783.0	49	AT	782.0	783.0	Buy		34,157	239	LSE
06:45:19	783.0	508	AT	782.0	783.0	Buy		34,108	238	LSE
06:45:19	783.0	175	AT	782.0	783.5	Buy		33,600	237	LSE
06:45:19	783.0	58	AT	782.0	783.0	Buy		33,425	236	LSE
06:45:19	783.0	60	AT	782.0	783.0	Buy		33,367	235	LSE
06:45:19	783.0	215	AT	782.0	783.0	Buy		33,307	234	LSE
06:45:19	783.0	175	AT	782.0	783.0	Buy		33,092	233	LSE
06:45:19	783.0	167	AT	782.0	783.0	Buy		32,917	232	LSE
06:45:16	782.5	17	AT	781.5	782.5	Buy		32,750	231	LSE
06:45:16	782.5	60	AT	781.5	782.5	Buy		32,733	230	LSE
06:45:16	782.5	60	AT	781.0	782.5	Buy		32,673	229	LSE
06:45:16	782.0	55	AT	781.0	782.0	Buy		32,613	228	LSE
06:45:16	782.0	67	AT	781.0	782.0	Buy		32,558	227	LSE
06:45:16	782.0	40	AT	781.0	782.0	Buy		32,491	226	LSE
06:31:48	782.0	58	AT	781.0	782.0	Buy		32,451	225	LSE
06:26:40	781.0	82	AT	780.5	781.0	Buy		32,393	224	LSE
06:26:40	781.0	50	AT	780.5	781.0	Buy		32,311	223	LSE
06:26:40	781.0	58	AT	780.5	781.0	Buy		32,261	222	LSE
06:24:07	780.5	124	AT	780.5	781.5	Sell		32,203	221	LSE
06:24:07	780.5	261	AT	780.5	781.5	Sell		32,079	220	LSE
06:24:07	780.5	175	AT	780.5	781.5	Sell		31,818	219	LSE
06:19:44	781.5	58	AT	780.0	781.5	Buy		31,643	218	LSE
06:19:44	781.5	69	AT	780.0	781.5	Buy		31,585	217	LSE
06:19:44	781.5	54	AT	780.0	781.5	Buy		31,516	216	LSE
06:19:41	781.0	64	O	780.0	781.5	Buy		31,462	215	LSE
06:15:07	780.5	58	AT	780.5	781.5	Sell		31,398	214	LSE
06:15:07	780.5	49	AT	780.5	781.5	Sell		31,340	213	LSE
06:15:07	781.0	58	AT	780.0	781.0	Buy		31,291	212	LSE
06:15:07	781.0	49	AT	780.0	781.0	Buy		31,233	211	LSE
06:14:22	780.5	104	AT	780.0	780.5	Buy		31,184	210	LSE
06:13:59	780.5	16	AT	780.0	780.5	Buy		31,080	209	LSE
06:13:59	780.5	90	AT	780.0	780.5	Buy		31,064	208	LSE
06:13:59	780.5	1	AT	779.5	780.5	Buy		30,974	207	LSE
06:13:59	780.5	20	AT	779.5	780.5	Buy		30,973	206	LSE
06:13:59	780.5	69	AT	779.5	780.5	Buy		30,953	205	LSE
06:13:59	780.5	92	AT	779.5	780.5	Buy		30,884	204	LSE
06:13:55	780.0	105	AT	779.5	780.0	Buy		30,792	203	LSE
06:13:55	780.0	6	AT	779.0	780.0	Buy		30,687	202	LSE
06:12:40	779.5	6	AT	778.5	779.5	Buy		30,681	201	LSE

Akero Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions