Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:54-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:47	782.0	175	AT	781.0	782.0	Buy		98,264	551	LSE
08:54:47	781.5	38	AT	781.5	782.5	Sell		98,089	550	LSE
08:54:46	781.5	36	AT	781.5	783.0	Sell		98,051	549	LSE
08:54:46	781.5	102	AT	781.5	783.0	Sell		98,015	548	LSE
08:54:45	782.0	100	AT	782.0	783.0	Sell		97,913	547	LSE
08:54:43	782.0	141	AT	782.0	783.0	Sell		97,813	546	LSE
08:54:43	782.0	2	AT	782.0	783.0	Sell		97,672	545	LSE
08:54:43	782.5	12	AT	782.5	783.0	Sell		97,670	544	LSE
08:54:33	783.0	13	O	782.5	783.0	Buy		97,658	543	LSE
08:50:17	782.0	38	AT	782.0	784.0	Sell		97,645	542	LSE
08:50:17	782.0	81	AT	782.0	784.0	Sell		97,607	541	LSE
08:50:16	782.0	10	AT	782.0	784.0	Sell		97,526	540	LSE
08:50:16	782.0	36	AT	782.0	784.0	Sell		97,516	539	LSE
08:50:15	782.5	109	AT	782.5	784.0	Sell		97,480	538	LSE
08:50:15	782.5	202	AT	782.5	784.0	Sell		97,371	537	LSE
08:48:45	784.0	1	O	783.0	784.0	Buy		97,169	536	LSE
08:45:16	782.5	298	AT	782.5	784.0	Sell		97,168	535	LSE
08:45:15	783.0	135	AT	783.0	784.5	Sell		96,870	534	LSE
08:45:15	783.0	500	AT	783.0	784.5	Sell		96,735	533	LSE
08:40:16	783.0	406	AT	783.0	785.0	Sell		96,235	532	LSE
08:40:16	783.0	36	AT	783.0	785.0	Sell		95,829	531	LSE
08:40:16	783.5	35	AT	783.5	785.0	Sell		95,793	530	LSE
08:40:15	783.5	1	AT	783.5	785.5	Sell		95,758	529	LSE
08:40:15	784.0	2	AT	784.0	785.5	Sell		95,757	528	LSE
08:40:15	784.0	21	AT	784.0	785.5	Sell		95,755	527	LSE
08:40:14	784.914	50	O	784.0	785.5	Buy		95,734	526	LSE
08:40:14	784.0	366	AT	784.0	785.5	Sell		95,684	525	LSE
08:40:13	784.5	1	AT	784.5	786.0	Sell		95,318	524	LSE
08:40:13	784.5	271	AT	784.5	786.0	Sell		95,317	523	LSE
08:40:13	784.5	116	AT	784.5	786.0	Sell		95,046	522	LSE
08:38:14	785.5	200	AT	785.5	786.5	Sell		94,930	521	LSE
08:35:15	785.5	126	AT	785.5	787.0	Sell		94,730	520	LSE
08:35:15	785.5	300	AT	785.5	787.0	Sell		94,604	519	LSE
08:33:43	787.5	2	O	785.5	787.5	Buy		94,304	518	LSE
08:28:45	785.5	189	AT	784.0	785.5	Buy		94,302	517	LSE
08:28:45	785.5	31	AT	784.0	785.5	Buy		94,113	516	LSE
08:27:33	784.0	4075	AT	783.5	785.0	Sell		94,082	515	LSE
08:27:33	784.0	1000	AT	783.5	784.0	Buy		90,007	514	LSE
08:27:33	784.0	82	AT	783.5	785.0	Sell		89,007	513	LSE
08:27:33	784.0	121	AT	783.5	784.0	Buy		88,925	512	LSE
08:27:33	784.0	49	AT	783.5	784.0	Buy		88,804	511	LSE
08:27:33	784.0	830	AT	783.5	784.0	Buy		88,755	510	LSE
08:27:33	784.0	518	AT	783.5	785.0	Sell		87,925	509	LSE
08:27:33	784.0	160	AT	783.5	784.0	Buy		87,407	508	LSE
08:27:33	784.0	43	AT	783.5	784.0	Buy		87,247	507	LSE
08:27:33	784.0	627	AT	783.5	784.0	Buy		87,204	506	LSE
08:27:33	784.0	62	AT	783.0	784.0	Buy		86,577	505	LSE
08:26:58	783.5	335	AT	783.5	784.0	Sell		86,515	504	LSE
08:26:58	783.5	150	AT	783.5	784.0	Sell		86,180	503	LSE
08:26:57	784.0	53	AT	783.5	784.0	Buy		86,030	502	LSE
08:26:55	784.0	85	AT	783.5	784.0	Buy		85,977	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions