Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:50-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:59	783.5	58	AT	782.5	783.5	Buy		104,047	601	LSE
09:50:14	783.5	62	O	782.5	783.5	Buy		103,989	600	LSE
09:46:10	783.5	145	AT	782.5	783.5	Buy		103,927	599	LSE
09:45:47	783.0	9	AT	782.0	783.0	Buy		103,782	598	LSE
09:45:47	783.0	49	AT	782.0	783.0	Buy		103,773	597	LSE
09:45:47	783.0	49	AT	782.0	783.0	Buy		103,724	596	LSE
09:45:04	782.5	94	AT	782.5	783.5	Sell		103,675	595	LSE
09:45:04	782.5	50	AT	782.5	783.5	Sell		103,581	594	LSE
09:41:55	783.0	16	AT	783.0	784.0	Sell		103,531	593	LSE
09:41:55	783.0	763	AT	783.0	784.0	Sell		103,515	592	LSE
09:41:55	783.0	175	AT	783.0	784.0	Sell		102,752	591	LSE
09:41:55	783.0	175	AT	783.0	784.0	Sell		102,577	590	LSE
09:40:52	783.0	13	AT	782.5	783.0	Buy		102,402	589	LSE
09:40:18	783.0	14	AT	782.0	783.0	Buy		102,389	588	LSE
09:31:30	782.5	9	AT	781.5	782.5	Buy		102,375	587	LSE
09:31:00	782.5	8	O	781.5	782.5	Buy		102,366	586	LSE
09:30:10	782.5	65	AT	782.0	782.5	Buy		102,358	585	LSE
09:30:10	782.5	5	AT	782.0	782.5	Buy		102,293	584	LSE
09:30:10	782.5	66	AT	781.5	782.5	Buy		102,288	583	LSE
09:30:10	782.5	15	AT	781.5	782.5	Buy		102,222	582	LSE
09:24:55	782.5	2	O	781.0	782.5	Buy		102,207	581	LSE
09:14:04	781.5	5	AT	781.5	783.0	Sell		102,205	580	LSE
09:13:58	782.0	1	AT	781.0	782.0	Buy		102,200	579	LSE
09:13:58	782.0	30	AT	781.0	782.0	Buy		102,199	578	LSE
09:13:37	781.0	121	AT	781.0	782.0	Sell		102,169	577	LSE
09:13:02	781.0	110	AT	781.0	782.0	Sell		102,048	576	LSE
09:12:32	781.0	91	AT	781.0	782.0	Sell		101,938	575	LSE
09:12:32	781.0	34	AT	781.0	782.0	Sell		101,847	574	LSE
09:11:57	781.0	117	AT	781.0	782.5	Sell		101,813	573	LSE
09:11:22	781.5	418	AT	781.5	782.5	Sell		101,696	572	LSE
09:11:22	781.5	120	AT	781.5	782.5	Sell		101,278	571	LSE
09:10:13	782.0	155	AT	781.0	782.0	Buy		101,158	570	LSE
09:10:13	782.0	9	AT	781.0	782.0	Buy		101,003	569	LSE
09:08:36	781.5	230	AT	780.5	781.5	Buy		100,994	568	LSE
09:08:36	781.5	18	AT	780.5	781.5	Buy		100,764	567	LSE
09:08:07	780.5	240	AT	780.5	781.5	Sell		100,746	566	LSE
09:06:57	780.5	280	AT	780.5	781.5	Sell		100,506	565	LSE
09:06:37	780.5	40	AT	780.5	782.0	Sell		100,226	564	LSE
09:04:42	781.0	198	AT	781.0	782.5	Sell		100,186	563	LSE
09:03:25	781.0	155	O	781.0	782.5	Sell		99,988	562	LSE
09:01:31	782.0	6	O	781.0	782.5	Buy		99,833	561	LSE
09:01:31	781.5	6	O	781.0	782.5	Sell		99,827	560	LSE
09:00:47	781.0	164	O	781.0	782.5	Sell		99,821	559	LSE
09:00:44	781.0	219	O	781.0	782.5	Sell		99,657	558	LSE
08:59:14	781.0	344	O	781.0	782.5	Sell		99,438	557	LSE
08:54:54	781.5	283	AT	781.5	782.5	Sell		99,094	556	LSE
08:54:50	782.5	17	O	781.5	782.5	Buy		98,811	555	LSE
08:54:48	781.5	412	O	781.5	782.5	Sell		98,794	554	LSE
08:54:47	782.0	13	AT	781.5	782.0	Buy		98,382	553	LSE
08:54:47	782.0	105	AT	781.0	782.0	Buy		98,369	552	LSE
08:54:47	782.0	175	AT	781.0	782.0	Buy		98,264	551	LSE

Akero Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions