Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:16-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:50	782.5	60	AT	781.5	782.5	Buy		71,598	451	LSE
08:16:43	782.0	98	AT	781.5	782.0	Buy		71,538	450	LSE
08:16:43	782.0	36	AT	782.0	782.5	Sell		71,440	449	LSE
08:16:43	782.0	133	AT	782.0	782.5	Sell		71,404	448	LSE
08:16:43	782.0	103	AT	782.0	782.5	Sell		71,271	447	LSE
08:16:43	782.0	6	AT	781.5	782.0	Buy		71,168	446	LSE
08:16:43	782.0	56	AT	781.5	782.5			71,162	445	LSE
08:16:43	782.0	60	AT	781.5	782.0	Buy		71,106	444	LSE
08:16:43	782.0	606	AT	781.5	782.0	Buy		71,046	443	LSE
08:16:43	782.0	56	AT	781.5	782.0	Buy		70,440	442	LSE
08:16:42	782.0	662	AT	781.5	782.0	Buy		70,384	441	LSE
08:16:42	782.0	133	AT	782.0	783.0	Sell		69,722	440	LSE
08:16:42	782.0	209	AT	782.0	783.0	Sell		69,589	439	LSE
08:16:42	782.0	109	AT	782.0	783.0	Sell		69,380	438	LSE
08:16:23	782.5	133	AT	781.0	782.5	Buy		69,271	437	LSE
08:16:23	782.5	60	AT	781.0	782.5	Buy		69,138	436	LSE
08:16:22	781.5	68	AT	780.5	781.5	Buy		69,078	435	LSE
08:16:08	781.0	112	AT	781.0	782.0	Sell		69,010	434	LSE
08:16:08	781.0	150	AT	781.0	782.5	Sell		68,898	433	LSE
08:16:08	781.0	169	AT	781.0	782.5	Sell		68,748	432	LSE
08:16:08	781.0	130	AT	781.0	782.5	Sell		68,579	431	LSE
08:16:08	781.5	170	AT	781.5	782.5	Sell		68,449	430	LSE
08:16:08	781.5	72	AT	781.5	782.5	Sell		68,279	429	LSE
08:16:08	781.5	81	AT	781.5	782.5	Sell		68,207	428	LSE
08:16:08	781.5	54	AT	781.5	782.5	Sell		68,126	427	LSE
08:15:25	782.0	175	AT	781.5	782.0	Buy		68,072	426	LSE
08:15:25	782.0	100	AT	781.5	782.0	Buy		67,897	425	LSE
08:15:16	782.0	5	O	781.5	782.5			67,797	424	LSE
08:14:59	782.0	5	AT	782.0	782.5	Sell		67,792	423	LSE
08:14:59	782.0	168	AT	782.0	782.5	Sell		67,787	422	LSE
08:14:58	782.5	4	O	782.0	782.5	Buy		67,619	421	LSE
08:14:58	782.0	4	O	782.0	782.5	Sell		67,615	420	LSE
08:14:40	782.0	364	AT	781.5	782.0	Buy		67,611	419	LSE
08:14:40	782.0	888	AT	781.5	782.0	Buy		67,247	418	LSE
08:14:40	782.0	7	AT	781.5	782.0	Buy		66,359	417	LSE
08:14:05	782.25	276	O	781.5	782.5	Buy		66,352	416	LSE
08:13:48	781.5	255	AT	781.5	783.0	Sell		66,076	415	LSE
08:13:48	781.5	100	AT	781.5	783.0	Sell		65,821	414	LSE
08:13:48	781.5	191	AT	781.5	783.0	Sell		65,721	413	LSE
08:13:48	781.5	37	AT	781.5	783.0	Sell		65,530	412	LSE
08:13:07	782.0	140	AT	782.0	783.0	Sell		65,493	411	LSE
08:12:14	782.5	185	AT	782.5	783.0	Sell		65,353	410	LSE
08:10:02	781.5	138	AT	781.5	783.0	Sell		65,168	409	LSE
08:10:02	781.5	9	AT	781.5	783.0	Sell		65,030	408	LSE
08:10:02	781.5	37	AT	781.5	783.0	Sell		65,021	407	LSE
08:10:02	781.5	100	AT	781.5	783.0	Sell		64,984	406	LSE
08:10:02	781.5	150	AT	781.5	783.0	Sell		64,884	405	LSE
08:10:02	781.5	148	AT	781.5	783.0	Sell		64,734	404	LSE
08:10:02	782.0	1	AT	782.0	783.0	Sell		64,586	403	LSE
08:09:57	782.5	2	AT	782.5	783.0	Sell		64,585	402	LSE
08:09:57	783.0	741	AT	782.5	783.0	Buy		64,583	401	LSE

M6 Metropole Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions