Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.2425

-0.0175

( -0.14% )

Updated: 08:34:21

Delayed by 15 minutes

Trade 551 - 501 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:20	11.94	101	AT	11.94	11.955	Sell		95,178	551	LSE
11:12:18	11.945	100	AT	11.945	11.955	Sell		95,077	550	LSE
11:12:16	11.945	100	AT	11.945	11.955	Sell		94,977	549	LSE
11:12:14	11.945	101	AT	11.945	11.955	Sell		94,877	548	LSE
11:12:12	11.945	100	AT	11.945	11.955	Sell		94,776	547	LSE
11:12:10	11.945	100	AT	11.945	11.955	Sell		94,676	546	LSE
11:12:08	11.945	100	AT	11.945	11.955	Sell		94,576	545	LSE
11:12:06	11.945	101	AT	11.945	11.955	Sell		94,476	544	LSE
11:12:04	11.945	100	AT	11.945	11.955	Sell		94,375	543	LSE
11:12:02	11.945	100	AT	11.945	11.955	Sell		94,275	542	LSE
11:12:00	11.945	100	AT	11.945	11.955	Sell		94,175	541	LSE
11:11:58	11.945	101	AT	11.945	11.955	Sell		94,075	540	LSE
11:11:56	11.945	100	AT	11.945	11.955	Sell		93,974	539	LSE
11:11:54	11.945	100	AT	11.945	11.955	Sell		93,874	538	LSE
11:11:52	11.945	101	AT	11.945	11.955	Sell		93,774	537	LSE
11:11:50	11.945	100	AT	11.945	11.955	Sell		93,673	536	LSE
11:11:48	11.945	136	AT	11.945	11.955	Sell		93,573	535	LSE
11:11:35	11.945	566	AT	11.945	11.955	Sell		93,437	534	LSE
11:11:34	11.94	100	AT	11.94	11.955	Sell		92,871	533	LSE
11:11:32	11.94	100	AT	11.94	11.955	Sell		92,771	532	LSE
11:11:30	11.94	101	AT	11.94	11.955	Sell		92,671	531	LSE
11:11:28	11.94	100	AT	11.94	11.955	Sell		92,570	530	LSE
11:11:26	11.94	100	AT	11.94	11.955	Sell		92,470	529	LSE
11:11:24	11.94	101	AT	11.94	11.955	Sell		92,370	528	LSE
11:11:22	11.94	100	AT	11.94	11.955	Sell		92,269	527	LSE
11:11:20	11.94	100	AT	11.94	11.955	Sell		92,169	526	LSE
11:11:18	11.94	100	AT	11.94	11.955	Sell		92,069	525	LSE
11:11:16	11.94	101	AT	11.94	11.955	Sell		91,969	524	LSE
11:11:14	11.94	100	AT	11.94	11.955	Sell		91,868	523	LSE
11:11:12	11.94	100	AT	11.94	11.955	Sell		91,768	522	LSE
11:11:10	11.94	100	AT	11.94	11.955	Sell		91,668	521	LSE
11:11:08	11.94	101	AT	11.94	11.955	Sell		91,568	520	LSE
11:11:06	11.94	100	AT	11.94	11.955	Sell		91,467	519	LSE
11:11:04	11.94	100	AT	11.94	11.955	Sell		91,367	518	LSE
11:11:02	11.94	101	AT	11.94	11.955	Sell		91,267	517	LSE
11:11:00	11.94	100	AT	11.94	11.955	Sell		91,166	516	LSE
11:10:58	11.94	100	AT	11.94	11.955	Sell		91,066	515	LSE
11:10:56	11.94	100	AT	11.94	11.955	Sell		90,966	514	LSE
11:10:54	11.94	101	AT	11.94	11.955	Sell		90,866	513	LSE
11:10:52	11.94	100	AT	11.94	11.955	Sell		90,765	512	LSE
11:10:50	11.94	100	AT	11.94	11.955	Sell		90,665	511	LSE
11:10:48	11.94	101	AT	11.94	11.955	Sell		90,565	510	LSE
11:10:46	11.94	100	AT	11.94	11.955	Sell		90,464	509	LSE
11:10:44	11.94	100	AT	11.94	11.955	Sell		90,364	508	LSE
11:10:42	11.94	100	AT	11.94	11.955	Sell		90,264	507	LSE
11:10:40	11.94	101	AT	11.94	11.955	Sell		90,164	506	LSE
11:10:38	11.94	100	AT	11.94	11.955	Sell		90,063	505	LSE
11:10:36	11.94	100	AT	11.94	11.955	Sell		89,963	504	LSE
11:10:34	11.94	100	AT	11.94	11.955	Sell		89,863	503	LSE
11:10:32	11.94	101	AT	11.94	11.955	Sell		89,763	502	LSE
11:10:30	11.94	100	AT	11.94	11.955	Sell		89,662	501	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions