Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.99

-0.015

( -0.12% )

Updated: 09:56:40

Delayed by 15 minutes

Trade 901 - 851 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:04	11.96	100	AT	11.96	11.97	Sell		135,834	901	LSE
11:26:02	11.96	100	AT	11.96	11.97	Sell		135,734	900	LSE
11:26:00	11.96	101	AT	11.96	11.97	Sell		135,634	899	LSE
11:25:58	11.96	100	AT	11.96	11.97	Sell		135,533	898	LSE
11:25:56	11.96	100	AT	11.96	11.97	Sell		135,433	897	LSE
11:25:54	11.96	100	AT	11.96	11.97	Sell		135,333	896	LSE
11:25:52	11.96	101	AT	11.96	11.97	Sell		135,233	895	LSE
11:25:50	11.96	100	AT	11.96	11.97	Sell		135,132	894	LSE
11:25:48	11.955	100	AT	11.955	11.97	Sell		135,032	893	LSE
11:25:46	11.955	100	AT	11.955	11.97	Sell		134,932	892	LSE
11:25:44	11.955	101	AT	11.955	11.97	Sell		134,832	891	LSE
11:25:42	11.955	100	AT	11.955	11.97	Sell		134,731	890	LSE
11:25:40	11.955	100	AT	11.955	11.97	Sell		134,631	889	LSE
11:25:38	11.955	101	AT	11.955	11.97	Sell		134,531	888	LSE
11:25:36	11.955	100	AT	11.955	11.97	Sell		134,430	887	LSE
11:25:34	11.955	100	AT	11.955	11.97	Sell		134,330	886	LSE
11:25:32	11.955	100	AT	11.955	11.97	Sell		134,230	885	LSE
11:25:30	11.955	101	AT	11.955	11.97	Sell		134,130	884	LSE
11:25:28	11.955	100	AT	11.955	11.97	Sell		134,029	883	LSE
11:25:26	11.955	100	AT	11.955	11.97	Sell		133,929	882	LSE
11:25:24	11.955	101	AT	11.955	11.97	Sell		133,829	881	LSE
11:25:22	11.955	100	AT	11.955	11.97	Sell		133,728	880	LSE
11:25:20	11.96	100	AT	11.96	11.97	Sell		133,628	879	LSE
11:25:18	11.96	100	AT	11.96	11.97	Sell		133,528	878	LSE
11:25:16	11.96	101	AT	11.96	11.97	Sell		133,428	877	LSE
11:25:14	11.96	100	AT	11.96	11.97	Sell		133,327	876	LSE
11:25:12	11.96	100	AT	11.96	11.97	Sell		133,227	875	LSE
11:25:10	11.96	100	AT	11.96	11.97	Sell		133,127	874	LSE
11:25:08	11.955	101	AT	11.955	11.97	Sell		133,027	873	LSE
11:25:06	11.955	100	AT	11.955	11.97	Sell		132,926	872	LSE
11:25:04	11.955	100	AT	11.955	11.97	Sell		132,826	871	LSE
11:25:02	11.955	101	AT	11.955	11.97	Sell		132,726	870	LSE
11:25:00	11.955	100	AT	11.955	11.97	Sell		132,625	869	LSE
11:24:58	11.955	100	AT	11.955	11.97	Sell		132,525	868	LSE
11:24:56	11.955	100	AT	11.955	11.97	Sell		132,425	867	LSE
11:24:54	11.955	101	AT	11.955	11.97	Sell		132,325	866	LSE
11:24:52	11.955	100	AT	11.955	11.97	Sell		132,224	865	LSE
11:24:50	11.955	100	AT	11.955	11.97	Sell		132,124	864	LSE
11:24:48	11.955	101	AT	11.955	11.97	Sell		132,024	863	LSE
11:24:46	11.955	100	AT	11.955	11.97	Sell		131,923	862	LSE
11:24:44	11.955	100	AT	11.955	11.97	Sell		131,823	861	LSE
11:24:42	11.955	100	AT	11.955	11.97	Sell		131,723	860	LSE
11:24:40	11.955	101	AT	11.955	11.97	Sell		131,623	859	LSE
11:24:38	11.955	100	AT	11.955	11.97	Sell		131,522	858	LSE
11:24:36	11.955	100	AT	11.955	11.97	Sell		131,422	857	LSE
11:24:34	11.955	100	AT	11.955	11.97	Sell		131,322	856	LSE
11:24:32	11.955	101	AT	11.955	11.97	Sell		131,222	855	LSE
11:24:30	11.955	100	AT	11.955	11.97	Sell		131,121	854	LSE
11:24:28	11.955	100	AT	11.955	11.97	Sell		131,021	853	LSE
11:24:26	11.955	101	AT	11.955	11.97	Sell		130,921	852	LSE
11:24:24	11.955	100	AT	11.955	11.97	Sell		130,820	851	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions