Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.99

-0.015

( -0.12% )

Updated: 09:57:30

Delayed by 15 minutes

Trade 951 - 901 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:44	11.955	100	AT	11.955	11.97	Sell		140,848	951	LSE
11:27:42	11.955	100	AT	11.955	11.97	Sell		140,748	950	LSE
11:27:40	11.955	101	AT	11.955	11.97	Sell		140,648	949	LSE
11:27:38	11.955	100	AT	11.955	11.97	Sell		140,547	948	LSE
11:27:36	11.955	100	AT	11.955	11.97	Sell		140,447	947	LSE
11:27:34	11.955	100	AT	11.955	11.97	Sell		140,347	946	LSE
11:27:32	11.955	101	AT	11.955	11.97	Sell		140,247	945	LSE
11:27:30	11.95	100	AT	11.95	11.97	Sell		140,146	944	LSE
11:27:28	11.955	100	AT	11.955	11.97	Sell		140,046	943	LSE
11:27:26	11.955	101	AT	11.955	11.97	Sell		139,946	942	LSE
11:27:24	11.955	100	AT	11.955	11.97	Sell		139,845	941	LSE
11:27:22	11.955	100	AT	11.955	11.97	Sell		139,745	940	LSE
11:27:20	11.955	100	AT	11.955	11.97	Sell		139,645	939	LSE
11:27:18	11.955	101	AT	11.955	11.97	Sell		139,545	938	LSE
11:27:16	11.955	100	AT	11.955	11.97	Sell		139,444	937	LSE
11:27:14	11.955	100	AT	11.955	11.97	Sell		139,344	936	LSE
11:27:12	11.955	100	AT	11.955	11.97	Sell		139,244	935	LSE
11:27:10	11.95	101	AT	11.95	11.97	Sell		139,144	934	LSE
11:27:08	11.955	100	AT	11.955	11.97	Sell		139,043	933	LSE
11:27:06	11.955	100	AT	11.955	11.97	Sell		138,943	932	LSE
11:27:04	11.955	101	AT	11.955	11.97	Sell		138,843	931	LSE
11:27:02	11.955	100	AT	11.955	11.97	Sell		138,742	930	LSE
11:27:00	11.955	100	AT	11.955	11.97	Sell		138,642	929	LSE
11:26:58	11.955	100	AT	11.955	11.97	Sell		138,542	928	LSE
11:26:56	11.955	101	AT	11.955	11.97	Sell		138,442	927	LSE
11:26:54	11.955	100	AT	11.955	11.97	Sell		138,341	926	LSE
11:26:52	11.955	100	AT	11.955	11.97	Sell		138,241	925	LSE
11:26:50	11.955	101	AT	11.955	11.97	Sell		138,141	924	LSE
11:26:48	11.955	100	AT	11.955	11.97	Sell		138,040	923	LSE
11:26:46	11.955	100	AT	11.955	11.97	Sell		137,940	922	LSE
11:26:44	11.955	100	AT	11.955	11.97	Sell		137,840	921	LSE
11:26:42	11.955	101	AT	11.955	11.97	Sell		137,740	920	LSE
11:26:40	11.955	100	AT	11.955	11.97	Sell		137,639	919	LSE
11:26:38	11.955	100	AT	11.955	11.97	Sell		137,539	918	LSE
11:26:36	11.955	100	AT	11.955	11.97	Sell		137,439	917	LSE
11:26:34	11.955	101	AT	11.955	11.97	Sell		137,339	916	LSE
11:26:32	11.955	100	AT	11.955	11.97	Sell		137,238	915	LSE
11:26:30	11.955	100	AT	11.955	11.97	Sell		137,138	914	LSE
11:26:28	11.96	101	AT	11.96	11.97	Sell		137,038	913	LSE
11:26:26	11.96	100	AT	11.96	11.97	Sell		136,937	912	LSE
11:26:24	11.96	100	AT	11.96	11.97	Sell		136,837	911	LSE
11:26:22	11.96	100	AT	11.96	11.97	Sell		136,737	910	LSE
11:26:20	11.96	101	AT	11.96	11.97	Sell		136,637	909	LSE
11:26:18	11.96	100	AT	11.96	11.97	Sell		136,536	908	LSE
11:26:16	11.955	100	AT	11.955	11.97	Sell		136,436	907	LSE
11:26:14	11.955	101	AT	11.955	11.97	Sell		136,336	906	LSE
11:26:12	11.955	100	AT	11.955	11.97	Sell		136,235	905	LSE
11:26:10	11.955	100	AT	11.955	11.97	Sell		136,135	904	LSE
11:26:08	11.955	100	AT	11.955	11.97	Sell		136,035	903	LSE
11:26:06	11.96	101	AT	11.96	11.97	Sell		135,935	902	LSE
11:26:04	11.96	100	AT	11.96	11.97	Sell		135,834	901	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions