Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.245

-0.015

( -0.12% )

Updated: 08:19:21

Delayed by 15 minutes

Trade 651 - 601 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:51	11.95	100	AT	11.95	11.96	Sell		108,590	651	LSE
11:16:49	11.95	100	AT	11.95	11.96	Sell		108,490	650	LSE
11:16:47	11.95	101	AT	11.95	11.96	Sell		108,390	649	LSE
11:16:45	11.95	100	AT	11.95	11.96	Sell		108,289	648	LSE
11:16:43	11.945	100	AT	11.945	11.96	Sell		108,189	647	LSE
11:16:41	11.945	100	AT	11.945	11.96	Sell		108,089	646	LSE
11:16:39	11.945	101	AT	11.945	11.96	Sell		107,989	645	LSE
11:16:37	11.945	100	AT	11.945	11.96	Sell		107,888	644	LSE
11:16:35	11.945	150	AT	11.945	11.96	Sell		107,788	643	LSE
11:16:32	11.95	101	AT	11.95	11.96	Sell		107,638	642	LSE
11:16:30	11.95	100	AT	11.95	11.96	Sell		107,537	641	LSE
11:16:28	11.95	100	AT	11.95	11.96	Sell		107,437	640	LSE
11:16:26	11.945	100	AT	11.945	11.96	Sell		107,337	639	LSE
11:16:24	11.95	101	AT	11.95	11.96	Sell		107,237	638	LSE
11:16:22	11.95	100	AT	11.95	11.96	Sell		107,136	637	LSE
11:16:20	11.95	100	AT	11.95	11.96	Sell		107,036	636	LSE
11:16:18	11.95	101	AT	11.95	11.96	Sell		106,936	635	LSE
11:16:16	11.95	100	AT	11.95	11.96	Sell		106,835	634	LSE
11:16:14	11.95	100	AT	11.95	11.96	Sell		106,735	633	LSE
11:16:12	11.95	100	AT	11.95	11.96	Sell		106,635	632	LSE
11:16:10	11.95	101	AT	11.95	11.96	Sell		106,535	631	LSE
11:16:08	11.95	100	AT	11.95	11.96	Sell		106,434	630	LSE
11:16:06	11.945	100	AT	11.945	11.96	Sell		106,334	629	LSE
11:16:04	11.95	101	AT	11.95	11.96	Sell		106,234	628	LSE
11:16:02	11.95	100	AT	11.95	11.96	Sell		106,133	627	LSE
11:16:00	11.95	100	AT	11.95	11.96	Sell		106,033	626	LSE
11:15:58	11.95	100	AT	11.95	11.96	Sell		105,933	625	LSE
11:15:56	11.95	101	AT	11.95	11.96	Sell		105,833	624	LSE
11:15:54	11.95	100	AT	11.95	11.96	Sell		105,732	623	LSE
11:15:52	11.95	100	AT	11.95	11.96	Sell		105,632	622	LSE
11:15:50	11.95	100	AT	11.95	11.96	Sell		105,532	621	LSE
11:15:48	11.95	101	AT	11.95	11.96	Sell		105,432	620	LSE
11:15:46	11.945	100	AT	11.945	11.96	Sell		105,331	619	LSE
11:15:44	11.945	100	AT	11.945	11.96	Sell		105,231	618	LSE
11:15:42	11.945	101	AT	11.945	11.96	Sell		105,131	617	LSE
11:15:40	11.945	100	AT	11.945	11.96	Sell		105,030	616	LSE
11:15:38	11.945	100	AT	11.945	11.96	Sell		104,930	615	LSE
11:15:36	11.945	100	AT	11.945	11.96	Sell		104,830	614	LSE
11:15:34	11.95	101	AT	11.95	11.96	Sell		104,730	613	LSE
11:15:32	11.95	100	AT	11.95	11.96	Sell		104,629	612	LSE
11:15:30	11.95	100	AT	11.95	11.96	Sell		104,529	611	LSE
11:15:28	11.95	101	AT	11.95	11.96	Sell		104,429	610	LSE
11:15:26	11.95	100	AT	11.95	11.96	Sell		104,328	609	LSE
11:15:24	11.95	100	AT	11.95	11.96	Sell		104,228	608	LSE
11:15:22	11.95	100	AT	11.95	11.96	Sell		104,128	607	LSE
11:15:20	11.95	101	AT	11.95	11.96	Sell		104,028	606	LSE
11:15:18	11.95	100	AT	11.95	11.96	Sell		103,927	605	LSE
11:15:16	11.95	100	AT	11.95	11.96	Sell		103,827	604	LSE
11:15:14	11.95	100	AT	11.95	11.96	Sell		103,727	603	LSE
11:15:12	11.95	101	AT	11.95	11.96	Sell		103,627	602	LSE
11:15:10	11.95	100	AT	11.95	11.96	Sell		103,526	601	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions