Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0025

-0.0025

( -0.02% )

Updated: 10:08:38

Delayed by 15 minutes

Trade 701 - 651 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:26	11.95	100	AT	11.95	11.97	Sell		115,879	701	LSE
11:19:24	11.95	101	AT	11.95	11.97	Sell		115,779	700	LSE
11:19:22	11.95	100	AT	11.95	11.97	Sell		115,678	699	LSE
11:19:20	11.95	100	AT	11.95	11.97	Sell		115,578	698	LSE
11:19:16	11.955	101	AT	11.955	11.97	Sell		115,478	697	LSE
11:19:14	11.955	100	AT	11.955	11.97	Sell		115,377	696	LSE
11:19:12	11.955	100	AT	11.955	11.97	Sell		115,277	695	LSE
11:19:10	11.955	101	AT	11.955	11.97	Sell		115,177	694	LSE
11:19:08	11.955	100	AT	11.955	11.97	Sell		115,076	693	LSE
11:19:06	11.955	100	AT	11.955	11.97	Sell		114,976	692	LSE
11:19:04	11.955	100	AT	11.955	11.97	Sell		114,876	691	LSE
11:19:02	11.955	101	AT	11.955	11.97	Sell		114,776	690	LSE
11:19:00	11.955	100	AT	11.955	11.97	Sell		114,675	689	LSE
11:18:58	11.955	100	AT	11.955	11.97	Sell		114,575	688	LSE
11:18:56	11.955	101	AT	11.955	11.97	Sell		114,475	687	LSE
11:18:54	11.955	100	AT	11.955	11.97	Sell		114,374	686	LSE
11:18:52	11.955	100	AT	11.955	11.97	Sell		114,274	685	LSE
11:18:50	11.955	100	AT	11.955	11.97	Sell		114,174	684	LSE
11:18:48	11.955	101	AT	11.955	11.97	Sell		114,074	683	LSE
11:18:46	11.955	100	AT	11.955	11.97	Sell		113,973	682	LSE
11:18:44	11.955	100	AT	11.955	11.97	Sell		113,873	681	LSE
11:18:42	11.955	101	AT	11.955	11.97	Sell		113,773	680	LSE
11:18:40	11.955	100	AT	11.955	11.97	Sell		113,672	679	LSE
11:18:38	11.955	100	AT	11.955	11.97	Sell		113,572	678	LSE
11:18:36	11.955	100	AT	11.955	11.97	Sell		113,472	677	LSE
11:18:34	11.955	101	AT	11.955	11.97	Sell		113,372	676	LSE
11:18:32	11.955	100	AT	11.955	11.97	Sell		113,271	675	LSE
11:18:30	11.955	100	AT	11.955	11.97	Sell		113,171	674	LSE
11:18:28	11.955	100	AT	11.955	11.97	Sell		113,071	673	LSE
11:18:26	11.955	101	AT	11.955	11.97	Sell		112,971	672	LSE
11:18:24	11.955	103	AT	11.955	11.97	Sell		112,870	671	LSE
11:18:04	11.955	101	AT	11.955	11.97	Sell		112,767	670	LSE
11:17:53	11.96	148	AT	11.955	11.96	Buy		112,666	669	LSE
11:17:50	11.96	149	AT	11.955	11.96	Buy		112,518	668	LSE
11:17:47	11.96	197	AT	11.955	11.96	Buy		112,369	667	LSE
11:17:43	11.96	149	AT	11.955	11.96	Buy		112,172	666	LSE
11:17:40	11.96	148	AT	11.955	11.96	Buy		112,023	665	LSE
11:17:37	11.96	149	AT	11.955	11.96	Buy		111,875	664	LSE
11:17:34	11.96	148	AT	11.95	11.96	Buy		111,726	663	LSE
11:17:31	11.96	149	AT	11.95	11.96	Buy		111,578	662	LSE
11:17:28	11.96	296	AT	11.95	11.96	Buy		111,429	661	LSE
11:17:25	11.96	198	AT	11.95	11.96	Buy		111,133	660	LSE
11:17:23	11.96	691	AT	11.95	11.96	Buy		110,935	659	LSE
11:17:05	11.96	148	AT	11.95	11.96	Buy		110,244	658	LSE
11:17:01	11.96	99	AT	11.95	11.96	Buy		110,096	657	LSE
11:16:59	11.96	147	AT	11.95	11.96	Buy		109,997	656	LSE
11:16:56	11.96	98	AT	11.95	11.96	Buy		109,850	655	LSE
11:16:54	11.96	148	AT	11.95	11.96	Buy		109,752	654	LSE
11:16:53	11.96	351	AT	11.95	11.96	Buy		109,604	653	LSE
11:16:52	11.96	663	AT	11.95	11.96	Buy		109,253	652	LSE
11:16:51	11.95	100	AT	11.95	11.96	Sell		108,590	651	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions