Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.9975

-0.0075

( -0.06% )

Updated: 10:16:16

Delayed by 15 minutes

Trade 801 - 751 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:46	11.955	101	AT	11.955	11.97	Sell		125,907	801	LSE
11:22:44	11.955	100	AT	11.955	11.97	Sell		125,806	800	LSE
11:22:42	11.955	100	AT	11.955	11.97	Sell		125,706	799	LSE
11:22:40	11.955	100	AT	11.955	11.97	Sell		125,606	798	LSE
11:22:38	11.955	101	AT	11.955	11.97	Sell		125,506	797	LSE
11:22:36	11.955	100	AT	11.955	11.97	Sell		125,405	796	LSE
11:22:34	11.955	100	AT	11.955	11.97	Sell		125,305	795	LSE
11:22:32	11.955	100	AT	11.955	11.97	Sell		125,205	794	LSE
11:22:30	11.955	101	AT	11.955	11.97	Sell		125,105	793	LSE
11:22:28	11.955	100	AT	11.955	11.97	Sell		125,004	792	LSE
11:22:26	11.955	100	AT	11.955	11.97	Sell		124,904	791	LSE
11:22:24	11.955	101	AT	11.955	11.97	Sell		124,804	790	LSE
11:22:22	11.955	100	AT	11.955	11.97	Sell		124,703	789	LSE
11:22:20	11.955	100	AT	11.955	11.97	Sell		124,603	788	LSE
11:22:18	11.955	100	AT	11.955	11.97	Sell		124,503	787	LSE
11:22:16	11.955	101	AT	11.955	11.97	Sell		124,403	786	LSE
11:22:14	11.955	100	AT	11.955	11.97	Sell		124,302	785	LSE
11:22:12	11.955	100	AT	11.955	11.97	Sell		124,202	784	LSE
11:22:10	11.955	101	AT	11.955	11.97	Sell		124,102	783	LSE
11:22:08	11.955	100	AT	11.955	11.97	Sell		124,001	782	LSE
11:22:06	11.95	100	AT	11.95	11.97	Sell		123,901	781	LSE
11:22:04	11.95	100	AT	11.95	11.97	Sell		123,801	780	LSE
11:22:02	11.95	101	AT	11.95	11.97	Sell		123,701	779	LSE
11:22:00	11.95	100	AT	11.95	11.97	Sell		123,600	778	LSE
11:21:58	11.95	100	AT	11.95	11.97	Sell		123,500	777	LSE
11:21:56	11.95	100	AT	11.95	11.97	Sell		123,400	776	LSE
11:21:54	11.95	101	AT	11.95	11.97	Sell		123,300	775	LSE
11:21:52	11.95	100	AT	11.95	11.965	Sell		123,199	774	LSE
11:21:50	11.95	100	AT	11.95	11.965	Sell		123,099	773	LSE
11:21:48	11.95	101	AT	11.95	11.965	Sell		122,999	772	LSE
11:21:46	11.95	100	AT	11.95	11.965	Sell		122,898	771	LSE
11:21:44	11.95	100	AT	11.95	11.965	Sell		122,798	770	LSE
11:21:42	11.95	100	AT	11.95	11.965	Sell		122,698	769	LSE
11:21:40	11.945	101	AT	11.945	11.965	Sell		122,598	768	LSE
11:21:38	11.945	100	AT	11.945	11.965	Sell		122,497	767	LSE
11:21:36	11.945	100	AT	11.945	11.965	Sell		122,397	766	LSE
11:21:34	11.945	101	AT	11.945	11.965	Sell		122,297	765	LSE
11:21:32	11.945	100	AT	11.945	11.965	Sell		122,196	764	LSE
11:21:30	11.945	100	AT	11.945	11.965	Sell		122,096	763	LSE
11:21:28	11.945	100	AT	11.945	11.965	Sell		121,996	762	LSE
11:21:26	11.945	101	AT	11.945	11.965	Sell		121,896	761	LSE
11:21:24	11.945	100	AT	11.945	11.965	Sell		121,795	760	LSE
11:21:22	11.945	100	AT	11.945	11.965	Sell		121,695	759	LSE
11:21:20	11.945	101	AT	11.945	11.965	Sell		121,595	758	LSE
11:21:18	11.945	100	AT	11.945	11.965	Sell		121,494	757	LSE
11:21:16	11.945	100	AT	11.945	11.965	Sell		121,394	756	LSE
11:21:14	11.945	100	AT	11.945	11.965	Sell		121,294	755	LSE
11:21:12	11.945	101	AT	11.945	11.965	Sell		121,194	754	LSE
11:21:10	11.945	100	AT	11.945	11.965	Sell		121,093	753	LSE
11:21:08	11.945	100	AT	11.945	11.965	Sell		120,993	752	LSE
11:21:06	11.945	100	AT	11.945	11.965	Sell		120,893	751	LSE

Wld Sri Eur Acc

Cypress Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions