Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

-0.01

( -0.08% )

Updated: 09:49:32

Delayed by 15 minutes

Trade 851 - 801 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:24	11.955	100	AT	11.955	11.97	Sell		130,820	851	LSE
11:24:22	11.955	100	AT	11.955	11.97	Sell		130,720	850	LSE
11:24:20	11.955	100	AT	11.955	11.97	Sell		130,620	849	LSE
11:24:18	11.955	147	AT	11.955	11.97	Sell		130,520	848	LSE
11:24:15	11.97	4	AT	11.955	11.97	Buy		130,373	847	LSE
11:24:15	11.955	100	AT	11.955	11.97	Sell		130,369	846	LSE
11:24:13	11.955	100	AT	11.955	11.97	Sell		130,269	845	LSE
11:24:11	11.955	101	AT	11.955	11.97	Sell		130,169	844	LSE
11:24:09	11.955	100	AT	11.955	11.97	Sell		130,068	843	LSE
11:24:07	11.955	100	AT	11.955	11.97	Sell		129,968	842	LSE
11:24:05	11.95	101	AT	11.95	11.97	Sell		129,868	841	LSE
11:24:03	11.955	100	AT	11.955	11.97	Sell		129,767	840	LSE
11:24:01	11.955	100	AT	11.955	11.97	Sell		129,667	839	LSE
11:23:59	11.955	100	AT	11.955	11.97	Sell		129,567	838	LSE
11:23:57	11.955	101	AT	11.955	11.97	Sell		129,467	837	LSE
11:23:55	11.955	100	AT	11.955	11.97	Sell		129,366	836	LSE
11:23:53	11.955	100	AT	11.955	11.97	Sell		129,266	835	LSE
11:23:51	11.955	100	AT	11.955	11.97	Sell		129,166	834	LSE
11:23:49	11.955	101	AT	11.955	11.97	Sell		129,066	833	LSE
11:23:47	11.955	100	AT	11.955	11.97	Sell		128,965	832	LSE
11:23:45	11.95	100	AT	11.95	11.97	Sell		128,865	831	LSE
11:23:43	11.95	101	AT	11.95	11.97	Sell		128,765	830	LSE
11:23:41	11.95	100	AT	11.95	11.97	Sell		128,664	829	LSE
11:23:39	11.95	149	AT	11.95	11.97	Sell		128,564	828	LSE
11:23:37	11.97	1	AT	11.955	11.97	Buy		128,415	827	LSE
11:23:36	11.955	101	AT	11.955	11.97	Sell		128,414	826	LSE
11:23:34	11.955	100	AT	11.955	11.97	Sell		128,313	825	LSE
11:23:32	11.955	100	AT	11.955	11.97	Sell		128,213	824	LSE
11:23:30	11.955	100	AT	11.955	11.97	Sell		128,113	823	LSE
11:23:28	11.955	101	AT	11.955	11.97	Sell		128,013	822	LSE
11:23:26	11.955	100	AT	11.955	11.97	Sell		127,912	821	LSE
11:23:24	11.955	100	AT	11.955	11.97	Sell		127,812	820	LSE
11:23:22	11.955	101	AT	11.955	11.97	Sell		127,712	819	LSE
11:23:20	11.955	100	AT	11.955	11.97	Sell		127,611	818	LSE
11:23:18	11.955	100	AT	11.955	11.97	Sell		127,511	817	LSE
11:23:16	11.955	100	AT	11.955	11.97	Sell		127,411	816	LSE
11:23:14	11.955	101	AT	11.955	11.97	Sell		127,311	815	LSE
11:23:12	11.955	100	AT	11.955	11.97	Sell		127,210	814	LSE
11:23:10	11.955	100	AT	11.955	11.97	Sell		127,110	813	LSE
11:23:08	11.955	100	AT	11.955	11.97	Sell		127,010	812	LSE
11:23:06	11.955	101	AT	11.955	11.97	Sell		126,910	811	LSE
11:23:04	11.955	100	AT	11.955	11.97	Sell		126,809	810	LSE
11:23:02	11.955	100	AT	11.955	11.97	Sell		126,709	809	LSE
11:23:00	11.955	101	AT	11.955	11.97	Sell		126,609	808	LSE
11:22:58	11.955	100	AT	11.955	11.97	Sell		126,508	807	LSE
11:22:56	11.955	100	AT	11.955	11.97	Sell		126,408	806	LSE
11:22:54	11.955	100	AT	11.955	11.97	Sell		126,308	805	LSE
11:22:52	11.955	101	AT	11.955	11.97	Sell		126,208	804	LSE
11:22:50	11.955	100	AT	11.955	11.97	Sell		126,107	803	LSE
11:22:48	11.955	100	AT	11.955	11.97	Sell		126,007	802	LSE
11:22:46	11.955	101	AT	11.955	11.97	Sell		125,907	801	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions