Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.99

-0.015

( -0.12% )

Updated: 09:57:30

Delayed by 15 minutes

Trade 101 - 51 (03:58-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:00	11.845	33	AT	11.825	11.845	Buy		10,827	101	LSE
03:57:04	11.845	281	AT	11.825	11.845	Buy		10,794	100	LSE
03:50:50	11.835	5	AT	11.815	11.835	Buy		10,513	99	LSE
03:49:28	11.83	15	AT	11.81	11.83	Buy		10,508	98	LSE
03:48:01	11.83	1	AT	11.81	11.83	Buy		10,493	97	LSE
03:48:01	11.83	12	AT	11.81	11.83	Buy		10,492	96	LSE
03:47:53	11.805	1260	AT	11.805	11.83	Sell		10,480	95	LSE
03:47:53	11.81	340	AT	11.81	11.83	Sell		9,220	94	LSE
03:47:31	11.83	1	AT	11.81	11.83	Buy		8,880	93	LSE
03:47:26	11.825	1	AT	11.805	11.825	Buy		8,879	92	LSE
03:46:02	11.825	6	O	11.805	11.825	Buy		8,878	91	LSE
03:44:14	11.825	10	AT	11.805	11.825	Buy		8,872	90	LSE
03:42:50	11.82	2	O	11.805	11.82	Buy		8,862	89	LSE
03:41:22	11.82	3	AT	11.8	11.82	Buy		8,860	88	LSE
03:39:49	11.8	662	AT	11.8	11.82	Sell		8,857	87	LSE
03:39:49	11.8	40	AT	11.8	11.82	Sell		8,195	86	LSE
03:38:34	11.82	10	AT	11.82	11.825	Sell		8,155	85	LSE
03:34:16	11.845	1	AT	11.825	11.845	Buy		8,145	84	LSE
03:33:23	11.84	240	AT	11.825	11.84	Buy		8,144	83	LSE
03:32:35	11.845	1	AT	11.825	11.845	Buy		7,904	82	LSE
03:32:09	11.845	1	AT	11.825	11.845	Buy		7,903	81	LSE
03:30:26	11.845	1	AT	11.825	11.845	Buy		7,902	80	LSE
03:30:06	11.85	4	AT	11.83	11.85	Buy		7,901	79	LSE
03:29:11	11.83	10	O	11.83	11.85	Sell		7,897	78	LSE
03:28:08	11.845	2	AT	11.825	11.845	Buy		7,887	77	LSE
03:27:46	11.845	1	AT	11.825	11.845	Buy		7,885	76	LSE
03:26:13	11.84	595	AT	11.84	11.85	Sell		7,884	75	LSE
03:26:10	11.85	1	AT	11.84	11.85	Buy		7,289	74	LSE
03:25:25	11.855	1	AT	11.84	11.855	Buy		7,288	73	LSE
03:23:20	11.86	500	AT	11.84	11.86	Buy		7,287	72	LSE
03:22:06	11.86	1	AT	11.84	11.86	Buy		6,787	71	LSE
03:22:05	11.86	7	AT	11.84	11.86	Buy		6,786	70	LSE
03:20:25	11.855	1	AT	11.84	11.855	Buy		6,779	69	LSE
03:20:24	11.855	1	AT	11.84	11.855	Buy		6,778	68	LSE
03:19:31	11.855	5	AT	11.84	11.855	Buy		6,777	67	LSE
03:19:07	11.845	2	AT	11.845	11.855	Sell		6,772	66	LSE
03:17:31	11.86	5	AT	11.845	11.86	Buy		6,770	65	LSE
03:14:58	11.87	1	AT	11.85	11.87	Buy		6,765	64	LSE
03:13:13	11.875	1	AT	11.855	11.875	Buy		6,764	63	LSE
03:11:55	11.875	20	O	11.855	11.875	Buy		6,763	62	LSE
03:11:03	11.855	1	AT	11.855	11.875	Sell		6,743	61	LSE
03:08:42	11.875	1	AT	11.855	11.875	Buy		6,742	60	LSE
03:08:19	11.875	1	AT	11.855	11.875	Buy		6,741	59	LSE
03:07:01	11.88	20	O	11.86	11.88	Buy		6,740	58	LSE
03:06:59	11.88	182	AT	11.86	11.88	Buy		6,720	57	LSE
03:06:51	986.99	13	O	11.86	11.88	Buy		6,538	56	LSE
03:05:41	11.885	2	O	11.865	11.885	Buy		6,525	55	LSE
03:05:33	11.882	1	O	11.865	11.89	Buy		6,523	54	LSE
03:05:33	11.882	2	O	11.865	11.895	Buy		6,522	53	LSE
03:05:31	11.882	1	O	11.865	11.895	Buy		6,520	52	LSE
03:05:31	11.882	2	O	11.865	11.895	Buy		6,519	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions