Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.9875

-0.0175

( -0.15% )

Updated: 09:56:57

Delayed by 15 minutes

Trade 201 - 151 (07:28-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:53	11.725	1	O	11.7	11.73	Buy		27,255	201	LSE
07:20:24	11.73	11	AT	11.71	11.73	Buy		27,254	200	LSE
07:20:24	11.73	1	AT	11.71	11.73	Buy		27,243	199	LSE
07:19:42	11.73	2	AT	11.71	11.73	Buy		27,242	198	LSE
07:15:34	11.74	30	AT	11.72	11.74	Buy		27,240	197	LSE
07:11:53	11.745	1	AT	11.72	11.745	Buy		27,210	196	LSE
07:11:25	11.745	200	AT	11.73	11.745	Buy		27,209	195	LSE
07:08:05	11.75	6	AT	11.735	11.75	Buy		27,009	194	LSE
07:06:05	11.755	1	AT	11.735	11.755	Buy		27,003	193	LSE
07:05:49	11.755	4	AT	11.735	11.755	Buy		27,002	192	LSE
07:05:49	11.755	1	AT	11.735	11.755	Buy		26,998	191	LSE
06:56:07	11.755	16	AT	11.735	11.755	Buy		26,997	190	LSE
06:55:03	11.755	1	AT	11.735	11.755	Buy		26,981	189	LSE
06:53:02	11.75	8	AT	11.73	11.75	Buy		26,980	188	LSE
06:47:06	11.745	1	AT	11.73	11.745	Buy		26,972	187	LSE
06:46:48	11.73	1	AT	11.73	11.75	Sell		26,971	186	LSE
06:41:12	11.73	33	AT	11.73	11.75	Sell		26,970	185	LSE
06:36:28	11.745	544	AT	11.745	11.755	Sell		26,937	184	LSE
06:36:28	11.745	1277	AT	11.745	11.755	Sell		26,393	183	LSE
06:35:56	11.745	96	O	11.745	11.755	Sell		25,116	182	LSE
06:34:25	11.765	2	AT	11.745	11.765	Buy		25,020	181	LSE
06:32:27	11.765	45	AT	11.745	11.765	Buy		25,018	180	LSE
06:27:46	11.755	20	AT	11.74	11.755	Buy		24,973	179	LSE
06:25:33	11.755	6	AT	11.74	11.755	Buy		24,953	178	LSE
06:25:33	11.755	1	AT	11.74	11.755	Buy		24,947	177	LSE
06:24:07	11.74	1	AT	11.74	11.755	Sell		24,946	176	LSE
06:24:07	11.74	4	AT	11.74	11.755	Sell		24,945	175	LSE
06:22:21	11.755	1	AT	11.74	11.755	Buy		24,941	174	LSE
06:22:21	11.755	1	AT	11.74	11.755	Buy		24,940	173	LSE
06:18:57	11.76	1	AT	11.75	11.76	Buy		24,939	172	LSE
06:09:01	11.76	1	AT	11.74	11.76	Buy		24,938	171	LSE
06:05:56	11.74	4	AT	11.725	11.74	Buy		24,937	170	LSE
06:04:44	11.74	1	AT	11.725	11.74	Buy		24,933	169	LSE
05:58:56	11.75	41	AT	11.735	11.75	Buy		24,932	168	LSE
05:57:52	11.755	1	AT	11.735	11.755	Buy		24,891	167	LSE
05:57:51	11.755	1	AT	11.735	11.755	Buy		24,890	166	LSE
05:57:05	11.76	3	AT	11.74	11.76	Buy		24,889	165	LSE
05:56:04	11.765	2	AT	11.745	11.765	Buy		24,886	164	LSE
05:51:13	11.765	1	AT	11.745	11.765	Buy		24,884	163	LSE
05:50:51	11.745	1	AT	11.745	11.765	Sell		24,883	162	LSE
05:50:51	11.745	47	AT	11.745	11.765	Sell		24,882	161	LSE
05:49:17	11.765	27	AT	11.745	11.765	Buy		24,835	160	LSE
05:48:07	11.77	1	AT	11.745	11.77	Buy		24,808	159	LSE
05:48:07	11.77	4	AT	11.745	11.77	Buy		24,807	158	LSE
05:48:00	11.76	1	AT	11.76	11.77	Sell		24,803	157	LSE
05:46:33	11.78	1	AT	11.76	11.78	Buy		24,802	156	LSE
05:35:12	11.815	1	AT	11.795	11.815	Buy		24,801	155	LSE
05:33:47	11.8	400	AT	11.795	11.8	Buy		24,800	154	LSE
05:33:47	11.8	8000	AT	11.795	11.8	Buy		24,400	153	LSE
05:31:18	11.815	3	O	11.795	11.815	Buy		16,400	152	LSE
05:31:15	11.815	42	O	11.795	11.815	Buy		16,397	151	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions