Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.245

-0.015

( -0.12% )

Updated: 08:40:36

Delayed by 15 minutes

Trade 451 - 401 (11:07-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:37	11.945	702	AT	11.945	11.96	Sell		81,878	451	LSE
11:07:36	11.94	116	AT	11.94	11.96	Sell		81,176	450	LSE
11:07:32	11.94	105	AT	11.94	11.96	Sell		81,060	449	LSE
11:07:31	11.94	100	AT	11.94	11.96	Sell		80,955	448	LSE
11:07:29	11.94	100	AT	11.94	11.96	Sell		80,855	447	LSE
11:07:27	11.94	100	AT	11.94	11.96	Sell		80,755	446	LSE
11:07:25	11.94	100	AT	11.94	11.96	Sell		80,655	445	LSE
11:07:23	11.94	100	AT	11.94	11.96	Sell		80,555	444	LSE
11:07:21	11.94	100	AT	11.94	11.96	Sell		80,455	443	LSE
11:07:19	11.94	100	AT	11.94	11.96	Sell		80,355	442	LSE
11:07:17	11.94	100	AT	11.94	11.96	Sell		80,255	441	LSE
11:07:15	11.94	100	AT	11.94	11.96	Sell		80,155	440	LSE
11:07:13	11.94	100	AT	11.94	11.96	Sell		80,055	439	LSE
11:07:11	11.94	100	AT	11.94	11.96	Sell		79,955	438	LSE
11:07:09	11.94	100	AT	11.94	11.96	Sell		79,855	437	LSE
11:07:07	11.94	100	AT	11.94	11.96	Sell		79,755	436	LSE
11:07:06	11.94	129	AT	11.94	11.96	Sell		79,655	435	LSE
11:07:05	11.94	175	AT	11.94	11.96	Sell		79,526	434	LSE
11:07:04	11.94	142	AT	11.94	11.96	Sell		79,351	433	LSE
11:06:57	11.945	106	AT	11.945	11.96	Sell		79,209	432	LSE
11:06:55	11.945	109	AT	11.945	11.96	Sell		79,103	431	LSE
11:06:54	11.945	137	AT	11.945	11.96	Sell		78,994	430	LSE
11:06:52	11.945	155	AT	11.945	11.96	Sell		78,857	429	LSE
11:06:51	11.945	147	AT	11.945	11.96	Sell		78,702	428	LSE
11:06:31	11.95	801	AT	11.95	11.96	Sell		78,555	427	LSE
11:06:29	11.945	107	AT	11.945	11.96	Sell		77,754	426	LSE
11:06:27	11.945	110	AT	11.945	11.96	Sell		77,647	425	LSE
11:06:26	11.945	134	AT	11.945	11.96	Sell		77,537	424	LSE
11:06:25	11.945	108	AT	11.945	11.96	Sell		77,403	423	LSE
11:06:06	11.95	890	AT	11.95	11.96	Sell		77,295	422	LSE
11:06:05	11.945	150	AT	11.945	11.96	Sell		76,405	421	LSE
11:06:02	11.95	117	AT	11.95	11.96	Sell		76,255	420	LSE
11:05:43	11.95	699	AT	11.95	11.96	Sell		76,138	419	LSE
11:05:29	11.945	121	AT	11.945	11.96	Sell		75,439	418	LSE
11:05:17	11.95	100	AT	11.94	11.95	Buy		75,318	417	LSE
11:05:15	11.95	149	AT	11.94	11.95	Buy		75,218	416	LSE
11:05:12	11.95	99	AT	11.94	11.95	Buy		75,069	415	LSE
11:05:10	11.95	100	AT	11.94	11.95	Buy		74,970	414	LSE
11:05:09	11.95	99	AT	11.94	11.95	Buy		74,870	413	LSE
11:05:06	11.95	149	AT	11.94	11.95	Buy		74,771	412	LSE
11:05:03	11.95	150	AT	11.94	11.95	Buy		74,622	411	LSE
11:05:00	11.95	99	AT	11.94	11.95	Buy		74,472	410	LSE
11:04:58	11.95	99	AT	11.94	11.95	Buy		74,373	409	LSE
11:04:57	11.95	195	AT	11.94	11.95	Buy		74,274	408	LSE
11:04:56	11.95	4	AT	11.94	11.95	Buy		74,079	407	LSE
11:04:56	11.95	348	AT	11.94	11.95	Buy		74,075	406	LSE
11:04:45	11.95	99	AT	11.94	11.95	Buy		73,727	405	LSE
11:04:43	11.95	150	AT	11.94	11.95	Buy		73,628	404	LSE
11:04:40	11.95	149	AT	11.94	11.95	Buy		73,478	403	LSE
11:04:37	11.95	149	AT	11.94	11.95	Buy		73,329	402	LSE
11:04:35	11.95	136	AT	11.94	11.95	Buy		73,180	401	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions