Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

-0.01

( -0.08% )

Updated: 09:49:32

Delayed by 15 minutes

Trade 751 - 701 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:06	11.945	100	AT	11.945	11.965	Sell		120,893	751	LSE
11:21:04	11.945	101	AT	11.945	11.965	Sell		120,793	750	LSE
11:21:02	11.945	100	AT	11.945	11.96	Sell		120,692	749	LSE
11:21:00	11.945	100	AT	11.945	11.96	Sell		120,592	748	LSE
11:20:58	11.945	101	AT	11.945	11.96	Sell		120,492	747	LSE
11:20:56	11.945	100	AT	11.945	11.96	Sell		120,391	746	LSE
11:20:54	11.945	100	AT	11.945	11.96	Sell		120,291	745	LSE
11:20:52	11.945	100	AT	11.945	11.96	Sell		120,191	744	LSE
11:20:50	11.945	101	AT	11.945	11.965	Sell		120,091	743	LSE
11:20:48	11.95	100	AT	11.95	11.97	Sell		119,990	742	LSE
11:20:46	11.95	100	AT	11.95	11.97	Sell		119,890	741	LSE
11:20:44	11.95	101	AT	11.95	11.97	Sell		119,790	740	LSE
11:20:42	11.95	100	AT	11.95	11.97	Sell		119,689	739	LSE
11:20:40	11.95	100	AT	11.95	11.97	Sell		119,589	738	LSE
11:20:38	11.95	100	AT	11.95	11.97	Sell		119,489	737	LSE
11:20:36	11.95	101	AT	11.95	11.97	Sell		119,389	736	LSE
11:20:34	11.95	100	AT	11.95	11.97	Sell		119,288	735	LSE
11:20:32	11.95	100	AT	11.95	11.97	Sell		119,188	734	LSE
11:20:30	11.95	100	AT	11.95	11.97	Sell		119,088	733	LSE
11:20:28	11.95	101	AT	11.95	11.97	Sell		118,988	732	LSE
11:20:26	11.95	100	AT	11.95	11.97	Sell		118,887	731	LSE
11:20:24	11.95	100	AT	11.95	11.97	Sell		118,787	730	LSE
11:20:22	11.95	101	AT	11.95	11.97	Sell		118,687	729	LSE
11:20:20	11.95	100	AT	11.95	11.97	Sell		118,586	728	LSE
11:20:18	11.95	100	AT	11.95	11.97	Sell		118,486	727	LSE
11:20:16	11.95	100	AT	11.95	11.97	Sell		118,386	726	LSE
11:20:14	11.95	101	AT	11.95	11.97	Sell		118,286	725	LSE
11:20:12	11.95	100	AT	11.95	11.97	Sell		118,185	724	LSE
11:20:10	11.95	100	AT	11.95	11.97	Sell		118,085	723	LSE
11:20:08	11.95	101	AT	11.95	11.97	Sell		117,985	722	LSE
11:20:06	11.95	100	AT	11.95	11.97	Sell		117,884	721	LSE
11:20:04	11.95	100	AT	11.95	11.97	Sell		117,784	720	LSE
11:20:02	11.95	100	AT	11.95	11.97	Sell		117,684	719	LSE
11:20:00	11.95	101	AT	11.95	11.97	Sell		117,584	718	LSE
11:19:58	11.95	100	AT	11.95	11.97	Sell		117,483	717	LSE
11:19:56	11.95	100	AT	11.95	11.97	Sell		117,383	716	LSE
11:19:54	11.95	100	AT	11.95	11.97	Sell		117,283	715	LSE
11:19:52	11.95	101	AT	11.95	11.97	Sell		117,183	714	LSE
11:19:50	11.95	100	AT	11.95	11.97	Sell		117,082	713	LSE
11:19:48	11.95	100	AT	11.95	11.97	Sell		116,982	712	LSE
11:19:46	11.95	101	AT	11.95	11.97	Sell		116,882	711	LSE
11:19:44	11.95	100	AT	11.95	11.97	Sell		116,781	710	LSE
11:19:42	11.95	100	AT	11.95	11.97	Sell		116,681	709	LSE
11:19:40	11.95	100	AT	11.95	11.97	Sell		116,581	708	LSE
11:19:38	11.95	101	AT	11.95	11.97	Sell		116,481	707	LSE
11:19:36	11.95	100	AT	11.95	11.97	Sell		116,380	706	LSE
11:19:34	11.95	100	AT	11.95	11.97	Sell		116,280	705	LSE
11:19:32	11.95	101	AT	11.95	11.97	Sell		116,180	704	LSE
11:19:30	11.95	100	AT	11.95	11.97	Sell		116,079	703	LSE
11:19:28	11.95	100	AT	11.95	11.97	Sell		115,979	702	LSE
11:19:26	11.95	100	AT	11.95	11.97	Sell		115,879	701	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions