Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.24

-0.02

( -0.16% )

Updated: 08:18:02

Delayed by 15 minutes

Trade 251 - 201 (09:32-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:36	11.81	1	AT	11.775	11.81	Buy		30,259	251	LSE
09:31:55	11.81	1	AT	11.775	11.81	Buy		30,258	250	LSE
09:31:55	11.81	5	AT	11.775	11.81	Buy		30,257	249	LSE
09:23:19	11.8	1	AT	11.78	11.8	Buy		30,252	248	LSE
09:22:24	11.805	1	O	11.785	11.805	Buy		30,251	247	LSE
09:18:17	11.79	1	AT	11.77	11.79	Buy		30,250	246	LSE
09:14:09	11.79	9	O	11.765	11.79	Buy		30,249	245	LSE
09:14:07	11.79	5	O	11.765	11.79	Buy		30,240	244	LSE
09:10:24	11.79	1	AT	11.77	11.79	Buy		30,235	243	LSE
09:05:59	11.78	1	AT	11.76	11.78	Buy		30,234	242	LSE
09:05:59	11.78	1	AT	11.76	11.78	Buy		30,233	241	LSE
09:05:45	11.77	200	AT	11.77	11.78	Sell		30,232	240	LSE
09:03:03	11.77	1	AT	11.75	11.77	Buy		30,032	239	LSE
09:03:03	11.77	2	AT	11.75	11.77	Buy		30,031	238	LSE
08:55:00	11.78	1	AT	11.76	11.78	Buy		30,029	237	LSE
08:52:53	11.79	3	AT	11.77	11.79	Buy		30,028	236	LSE
08:52:14	11.79	1	AT	11.765	11.79	Buy		30,025	235	LSE
08:52:14	11.785	7	AT	11.765	11.785	Buy		30,024	234	LSE
08:51:57	11.785	7	AT	11.765	11.785	Buy		30,017	233	LSE
08:49:29	11.79	1	AT	11.77	11.79	Buy		30,010	232	LSE
08:47:49	11.79	15	AT	11.765	11.79	Buy		30,009	231	LSE
08:47:21	11.79	5	AT	11.765	11.79	Buy		29,994	230	LSE
08:47:01	11.79	1	AT	11.765	11.79	Buy		29,989	229	LSE
08:47:01	11.79	1	AT	11.765	11.79	Buy		29,988	228	LSE
08:43:03	11.78	12	AT	11.76	11.78	Buy		29,987	227	LSE
08:42:09	11.785	1	AT	11.76	11.785	Buy		29,975	226	LSE
08:42:09	11.785	1	AT	11.76	11.785	Buy		29,974	225	LSE
08:41:51	11.76	112	AT	11.76	11.785	Sell		29,973	224	LSE
08:38:50	11.775	4	AT	11.755	11.775	Buy		29,861	223	LSE
08:29:10	11.75	1	AT	11.73	11.75	Buy		29,857	222	LSE
08:23:41	11.72	1	AT	11.72	11.74	Sell		29,856	221	LSE
08:21:57	11.75	1	AT	11.73	11.75	Buy		29,855	220	LSE
08:21:57	11.75	1	AT	11.73	11.75	Buy		29,854	219	LSE
08:21:49	11.74	2	AT	11.74	11.75	Sell		29,853	218	LSE
08:19:38	11.75	1	AT	11.74	11.75	Buy		29,851	217	LSE
08:18:22	11.75	5	AT	11.74	11.75	Buy		29,850	216	LSE
08:16:22	11.74	5	AT	11.74	11.75	Sell		29,845	215	LSE
08:11:32	11.77	30	AT	11.745	11.77	Buy		29,840	214	LSE
08:11:32	11.765	135	AT	11.745	11.765	Buy		29,810	213	LSE
08:11:31	11.765	1	AT	11.745	11.765	Buy		29,675	212	LSE
08:11:31	11.765	2	AT	11.745	11.765	Buy		29,674	211	LSE
08:10:23	11.765	12	AT	11.745	11.765	Buy		29,672	210	LSE
08:04:04	11.74	2273	AT	11.74	11.76	Sell		29,660	209	LSE
07:56:18	11.755	4	AT	11.735	11.755	Buy		27,387	208	LSE
07:38:16	11.74	8	AT	11.715	11.74	Buy		27,383	207	LSE
07:37:59	11.74	10	O	11.715	11.74	Buy		27,375	206	LSE
07:34:39	11.725	100	O	11.725	11.745	Sell		27,365	205	LSE
07:32:58	11.73	8	AT	11.71	11.73	Buy		27,265	204	LSE
07:31:51	11.73	1	AT	11.71	11.73	Buy		27,257	203	LSE
07:31:50	11.73	1	AT	11.71	11.73	Buy		27,256	202	LSE
07:28:53	11.725	1	O	11.7	11.73	Buy		27,255	201	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions