Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:49-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:55	45.46	13	AT	45.46	45.52	Sell		620,485	251	LSE
06:49:55	45.46	411	AT	45.46	45.52	Sell		620,472	250	LSE
06:49:55	45.46	285	AT	45.46	45.52	Sell		620,061	249	LSE
06:49:55	45.46	230	AT	45.46	45.52	Sell		619,776	248	LSE
06:49:55	45.46	74	AT	45.46	45.52	Sell		619,546	247	LSE
06:47:02	45.48	1608	AT	45.48	45.56	Sell		619,472	246	LSE
06:41:34	45.6	1915	AT	45.46	45.6	Buy		617,864	245	LSE
06:41:32	45.5	73	AT	45.5	45.64	Sell		615,949	244	LSE
06:41:32	45.58	765	AT	45.5	45.58	Buy		615,876	243	LSE
06:41:32	45.54	671	AT	45.54	45.58	Sell		615,111	242	LSE
06:41:32	45.54	553	AT	45.54	45.58	Sell		614,440	241	LSE
06:41:32	45.54	371	AT	45.54	45.58	Sell		613,887	240	LSE
06:41:32	45.54	1094	AT	45.54	45.58	Sell		613,516	239	LSE
06:41:32	45.54	555	AT	45.54	45.58	Sell		612,422	238	LSE
06:41:32	45.56	769	AT	45.56	45.58	Sell		611,867	237	LSE
06:41:32	45.56	1354	AT	45.56	45.58	Sell		611,098	236	LSE
06:41:32	45.58	477	AT	45.58	45.64	Sell		609,744	235	LSE
06:41:32	45.58	168	AT	45.58	45.64	Sell		609,267	234	LSE
06:41:32	45.58	598	AT	45.58	45.64	Sell		609,099	233	LSE
06:41:32	45.58	1507	AT	45.58	45.64	Sell		608,501	232	LSE
06:39:24	45.62	1810	AT	45.54	45.62	Buy		606,994	231	LSE
06:39:24	45.62	3200	AT	45.54	45.62	Buy		605,184	230	LSE
06:36:25	45.548	8819	O	45.5	45.62	Sell		601,984	229	LSE
06:36:02	45.5	2197	O	45.5	45.62	Sell		593,165	228	LSE
06:33:44	45.62	745	AT	45.5	45.62	Buy		590,968	227	LSE
06:33:44	45.62	745	AT	45.5	45.62	Buy		590,223	226	LSE
06:33:44	45.62	465	AT	45.5	45.62	Buy		589,478	225	LSE
06:33:44	45.62	535	AT	45.5	45.62	Buy		589,013	224	LSE
06:33:07	45.566	4389	O	45.5	45.62	Buy		588,478	223	LSE
06:30:53	45.6	1920	AT	45.46	45.6	Buy		584,089	222	LSE
06:26:48	45.475	34	O	45.38	45.62	Sell		582,169	221	LSE
06:25:01	45.512	5000	O	45.38	45.62	Buy		582,135	220	LSE
06:23:34	45.54	247	AT	45.38	45.54	Buy		577,135	219	LSE
06:23:34	45.54	1633	AT	45.38	45.54	Buy		576,888	218	LSE
06:23:34	45.54	367	AT	45.38	45.54	Buy		575,255	217	LSE
06:23:34	45.54	1000	AT	45.38	45.54	Buy		574,888	216	LSE
06:23:34	45.54	479	AT	45.38	45.54	Buy		573,888	215	LSE
06:23:34	45.54	521	AT	45.38	45.54	Buy		573,409	214	LSE
06:23:34	45.54	866	AT	45.38	45.54	Buy		572,888	213	LSE
06:23:34	45.5	1167	AT	45.38	45.5	Buy		572,022	212	LSE
06:23:34	45.5	449	AT	45.38	45.5	Buy		570,855	211	LSE
06:23:34	45.5	1439	AT	45.38	45.5	Buy		570,406	210	LSE
06:19:54	45.381	37	O	45.38	45.5	Sell		568,967	209	LSE
06:16:30	45.419	16541	O	45.38	45.5	Sell		568,930	208	LSE
06:09:14	45.46	1345	AT	45.32	45.46	Buy		552,389	207	LSE
06:09:14	45.46	465	AT	45.32	45.46	Buy		551,044	206	LSE
06:09:14	45.46	535	AT	45.32	45.46	Buy		550,579	205	LSE
06:09:14	45.46	623	AT	45.32	45.46	Buy		550,044	204	LSE
06:09:14	45.46	623	AT	45.32	45.46	Buy		549,421	203	LSE
06:09:14	45.46	600	AT	45.32	45.46	Buy		548,798	202	LSE
06:09:14	45.46	400	AT	45.32	45.46	Buy		548,198	201	LSE

BNP Paribas Issuance

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions