Thg (THG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:15-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:18	44.58	164	AT	44.46	44.58	Buy		381,344	151	LSE
05:04:14	44.467	10	O	44.46	44.6	Sell		381,180	150	LSE
05:02:06	44.537	2920	O	44.46	44.6	Buy		381,170	149	LSE
05:01:26	44.6	1900	AT	44.46	44.6	Buy		378,250	148	LSE
05:01:10	44.57	10015	O	44.46	44.6	Buy		376,350	147	LSE
05:00:42	44.6	2	O	44.46	44.6	Buy		366,335	146	LSE
05:00:34	44.467	2	O	44.46	44.6	Sell		366,333	145	LSE
04:55:36	44.7	55	O	44.44	44.7	Buy		366,331	144	LSE
04:55:29	44.6	445	AT	44.6	44.7	Sell		366,276	143	LSE
04:55:26	44.6	822	AT	44.6	44.7	Sell		365,831	142	LSE
04:55:20	44.66	566	AT	44.66	44.72	Sell		365,009	141	LSE
04:55:20	44.66	615	AT	44.66	44.72	Sell		364,443	140	LSE
04:55:20	44.66	1342	AT	44.66	44.72	Sell		363,828	139	LSE
04:55:20	44.72	1900	AT	44.66	44.72	Buy		362,486	138	LSE
04:55:20	44.72	1900	AT	44.66	44.72	Buy		360,586	137	LSE
04:55:19	44.52	21	O	44.66	44.72	Sell		358,686	136	LSE
04:55:19	44.72	1900	AT	44.54	44.72	Buy		358,665	135	LSE
04:55:19	44.72	827	AT	44.54	44.72	Buy		356,765	134	LSE
04:55:19	44.72	827	AT	44.54	44.72	Buy		355,938	133	LSE
04:55:19	44.72	246	AT	44.54	44.72	Buy		355,111	132	LSE
04:55:19	44.72	1900	AT	44.54	44.72	Buy		354,865	131	LSE
04:55:19	44.72	1900	AT	44.54	44.72	Buy		352,965	130	LSE
04:55:19	44.72	1900	AT	44.54	44.72	Buy		351,065	129	LSE
04:55:19	44.72	1900	AT	44.54	44.72	Buy		349,165	128	LSE
04:55:19	44.72	1900	AT	44.54	44.72	Buy		347,265	127	LSE
04:55:19	44.74	1646	AT	44.74	44.94	Sell		345,365	126	LSE
04:55:07	44.82	3447	O	44.74	44.94	Sell		343,719	125	LSE
04:48:40	44.837	745	O	44.68	44.88	Buy		340,272	124	LSE
04:37:16	45.12	264	O	44.68	45.1	Buy		339,527	123	LSE
04:31:42	44.7	36	AT	44.7	45.06	Sell		339,263	122	LSE
04:31:31	44.7	328	AT	44.7	45.04	Sell		339,227	121	LSE
04:31:31	44.7	320	AT	44.7	45.04	Sell		338,899	120	LSE
04:29:30	44.78	3003	AT	44.48	44.78	Buy		338,579	119	LSE
04:29:30	44.76	2475	AT	44.48	44.76	Buy		335,576	118	LSE
04:28:16	44.68	3321	O	44.46	44.74	Buy		333,101	117	LSE
04:22:42	44.814	2249	O	44.46	44.74	Buy		329,780	116	LSE
04:21:57	44.74	322	O	44.44	44.74	Buy		327,531	115	LSE
04:20:52	44.575	136	O	44.46	44.74	Sell		327,209	114	LSE
04:20:20	44.7	352	AT	44.7	44.74	Sell		327,073	113	LSE
04:20:20	44.7	583	AT	44.7	44.74	Sell		326,721	112	LSE
04:20:20	44.7	10	AT	44.7	44.74	Sell		326,138	111	LSE
04:20:10	44.572	161	O	44.5	44.74	Sell		326,128	110	LSE
04:09:53	44.5	657	AT	44.5	44.76	Sell		325,967	109	LSE
04:08:11	44.55	5000	O	44.5	44.76	Sell		325,310	108	LSE
04:05:18	44.78	548	AT	44.78	44.94	Sell		320,310	107	LSE
04:04:38	44.78	1404	AT	44.78	45.0	Sell		319,762	106	LSE
04:04:20	44.82	681	AT	44.82	45.08	Sell		318,358	105	LSE
04:04:20	44.86	811	AT	44.86	45.08	Sell		317,677	104	LSE
04:04:20	44.84	1437	AT	44.84	45.1	Sell		316,866	103	LSE
04:04:20	44.86	1463	AT	44.86	45.1	Sell		315,429	102	LSE
04:04:15	44.72	1308	AT	44.62	44.72	Buy		313,966	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions