Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:15-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:10	46.38	321	O	46.28	46.4	Buy		1,213,648	551	LSE
10:12:09	46.36	4314	O	46.28	46.4	Buy		1,213,327	550	LSE
10:10:50	46.32	1776	AT	46.26	46.32	Buy		1,209,013	549	LSE
10:10:50	46.32	226	AT	46.26	46.32	Buy		1,207,237	548	LSE
10:10:50	46.32	1065	AT	46.26	46.32	Buy		1,207,011	547	LSE
10:10:50	46.32	485	AT	46.26	46.32	Buy		1,205,946	546	LSE
10:09:54	46.3	1369	AT	46.26	46.3	Buy		1,205,461	545	LSE
10:09:54	46.3	2038	AT	46.26	46.3	Buy		1,204,092	544	LSE
10:09:54	46.3	331	AT	46.26	46.3	Buy		1,202,054	543	LSE
10:09:54	46.3	1000	AT	46.26	46.3	Buy		1,201,723	542	LSE
10:09:54	46.3	2000	AT	46.26	46.3	Buy		1,200,723	541	LSE
10:09:54	46.3	1293	AT	46.26	46.3	Buy		1,198,723	540	LSE
10:09:24	46.28	109	AT	46.28	46.3	Sell		1,197,430	539	LSE
10:09:24	46.32	2129	AT	46.28	46.32	Buy		1,197,321	538	LSE
10:09:24	46.32	1000	AT	46.28	46.32	Buy		1,195,192	537	LSE
10:09:24	46.32	2431	AT	46.28	46.32	Buy		1,194,192	536	LSE
10:09:24	46.32	707	AT	46.32	46.38	Sell		1,191,761	535	LSE
10:09:23	46.3	459	AT	46.3	46.4	Sell		1,191,054	534	LSE
10:09:02	46.36	938	AT	46.36	46.5	Sell		1,190,595	533	LSE
10:09:02	46.38	3962	AT	46.38	46.5	Sell		1,189,657	532	LSE
10:09:02	46.38	140	AT	46.38	46.5	Sell		1,185,695	531	LSE
10:09:02	46.38	585	AT	46.38	46.5	Sell		1,185,555	530	LSE
10:09:02	46.38	248	AT	46.38	46.5	Sell		1,184,970	529	LSE
10:09:02	46.38	956	AT	46.38	46.5	Sell		1,184,722	528	LSE
10:04:34	46.48	3084	AT	46.36	46.48	Buy		1,183,766	527	LSE
10:04:34	46.46	600	AT	46.36	46.46	Buy		1,180,682	526	LSE
10:04:34	46.44	1439	AT	46.28	46.44	Buy		1,180,082	525	LSE
10:04:22	46.425	182	O	46.28	46.44	Buy		1,178,643	524	LSE
10:03:15	46.34	5370	O	46.28	46.44	Sell		1,178,461	523	LSE
10:00:15	46.44	7911	AT	46.26	46.44	Buy		1,173,091	522	LSE
10:00:15	46.44	3817	AT	46.44	46.58	Sell		1,165,180	521	LSE
10:00:15	46.44	696	AT	46.44	46.58	Sell		1,161,363	520	LSE
10:00:15	46.44	3706	AT	46.44	46.58	Sell		1,160,667	519	LSE
09:59:53	46.62	739	O	46.44	46.62	Buy		1,156,961	518	LSE
09:59:24	46.44	2000	AT	46.34	46.44	Buy		1,156,222	517	LSE
09:59:24	46.42	3915	AT	46.34	46.42	Buy		1,154,222	516	LSE
09:59:24	46.42	1893	AT	46.34	46.42	Buy		1,150,307	515	LSE
09:59:24	46.4	400	AT	46.3	46.4	Buy		1,148,414	514	LSE
09:54:12	46.36	526	O	46.22	46.4	Buy		1,148,014	513	LSE
09:51:20	46.32	1910	AT	46.24	46.32	Buy		1,147,488	512	LSE
09:51:20	46.32	2308	AT	46.24	46.32	Buy		1,145,578	511	LSE
09:47:19	46.32	108	O	46.14	46.32	Buy		1,143,270	510	LSE
09:47:19	46.22	475	AT	46.06	46.22	Buy		1,143,162	509	LSE
09:44:39	46.14	848	AT	45.96	46.14	Buy		1,142,687	508	LSE
09:44:39	46.14	897	AT	45.96	46.14	Buy		1,141,839	507	LSE
09:44:39	46.14	1962	AT	45.96	46.14	Buy		1,140,942	506	LSE
09:44:39	46.14	1295	AT	45.96	46.14	Buy		1,138,980	505	LSE
09:44:39	46.14	1295	AT	45.96	46.14	Buy		1,137,685	504	LSE
09:44:33	46.1	959	AT	45.94	46.1	Buy		1,136,390	503	LSE
09:44:33	46.1	2850	AT	45.94	46.1	Buy		1,135,431	502	LSE
09:44:33	46.1	1000	AT	45.94	46.1	Buy		1,132,581	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions