Thg (THG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:39-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:39	47.6	574	AT	47.6	47.84	Sell		1,941,487	701	LSE
10:39:39	47.7	361	AT	47.58	47.7	Buy		1,940,913	700	LSE
10:39:39	47.7	1399	AT	47.58	47.7	Buy		1,940,552	699	LSE
10:39:39	47.7	920	AT	47.58	47.7	Buy		1,939,153	698	LSE
10:39:39	47.7	2580	AT	47.58	47.7	Buy		1,938,233	697	LSE
10:39:39	47.66	361	AT	47.58	47.66	Buy		1,935,653	696	LSE
10:39:39	47.58	3782	AT	47.58	47.7	Sell		1,935,292	695	LSE
10:39:39	47.58	1105	AT	47.58	47.7	Sell		1,931,510	694	LSE
10:39:39	47.6	56	AT	47.6	47.7	Sell		1,930,405	693	LSE
10:39:39	47.6	638	AT	47.6	47.7	Sell		1,930,349	692	LSE
10:39:39	47.62	892	AT	47.62	47.7	Sell		1,929,711	691	LSE
10:38:03	47.58	3800	AT	47.46	47.58	Buy		1,928,819	690	LSE
10:38:03	47.56	304	AT	47.46	47.56	Buy		1,925,019	689	LSE
10:38:03	47.56	304	AT	47.46	47.56	Buy		1,924,715	688	LSE
10:35:26	47.5	205	AT	47.5	47.6	Sell		1,924,411	687	LSE
10:35:26	47.5	3955	AT	47.5	47.68	Sell		1,924,206	686	LSE
10:35:23	47.58	894	AT	47.58	47.68	Sell		1,920,251	685	LSE
10:35:23	47.62	933	AT	47.62	47.76	Sell		1,919,357	684	LSE
10:34:42	47.4	100	O	47.4	48.0	Sell		1,918,424	683	LSE
10:34:25	47.653	10000	O	47.4	47.78	Buy		1,918,324	682	LSE
10:34:07	47.46	2132	AT	47.46	47.58	Sell		1,908,324	681	LSE
10:34:07	47.46	1066	AT	47.46	47.58	Sell		1,906,192	680	LSE
10:34:07	47.48	393	AT	47.48	47.68	Sell		1,905,126	679	LSE
10:33:45	47.377	4241	O	47.46	47.76	Sell		1,904,733	678	LSE
10:33:44	47.5	525	AT	47.4	47.5	Buy		1,900,492	677	LSE
10:33:44	47.48	1840	AT	47.34	47.48	Buy		1,899,967	676	LSE
10:32:50	47.2	2118	O	47.2	47.88	Sell		1,898,127	675	LSE
10:32:50	47.44	515	AT	47.22	47.44	Buy		1,896,009	674	LSE
10:32:50	47.4	1274	AT	47.2	47.4	Buy		1,895,494	673	LSE
10:32:50	47.38	2639	AT	47.2	47.38	Buy		1,894,220	672	LSE
10:30:09	47.44	3	O	47.02	47.42	Buy		1,891,581	671	LSE
10:30:09	47.34	4595	AT	47.12	47.34	Buy		1,891,578	670	LSE
10:30:09	47.34	219	AT	47.12	47.34	Buy		1,886,983	669	LSE
10:30:09	47.34	992	AT	47.34	47.44	Sell		1,886,764	668	LSE
10:30:09	47.34	3823	AT	47.34	47.44	Sell		1,885,772	667	LSE
10:29:54	47.351	42	O	47.34	47.44	Sell		1,881,949	666	LSE
10:29:44	47.385	2616	O	47.34	47.44	Sell		1,881,907	665	LSE
10:29:15	47.395	25000	O	47.34	47.44	Buy		1,879,291	664	LSE
10:29:06	47.4	1471	O	47.34	47.44	Buy		1,854,291	663	LSE
10:29:06	47.38	1470	O	47.34	47.44	Sell		1,852,820	662	LSE
10:28:57	47.34	100	O	47.34	47.44	Sell		1,851,350	661	LSE
10:28:57	47.44	25	O	47.34	47.44	Buy		1,851,250	660	LSE
10:27:52	47.388	516	O	47.34	47.44	Sell		1,851,225	659	LSE
10:27:25	47.395	10	O	47.34	47.44	Buy		1,850,709	658	LSE
10:27:00	47.5	1951	AT	47.5	47.54	Sell		1,850,699	657	LSE
10:27:00	47.54	340	AT	47.32	47.54	Buy		1,848,748	656	LSE
10:26:56	47.56	219	AT	47.56	47.7	Sell		1,848,408	655	LSE
10:26:56	47.56	4861	AT	47.56	47.7	Sell		1,848,189	654	LSE
10:26:56	47.56	5080	AT	47.56	47.7	Sell		1,843,328	653	LSE
10:26:56	47.56	1000	AT	47.56	47.72	Sell		1,838,248	652	LSE
10:26:45	47.88	50	O	47.42	47.84	Buy		1,837,248	651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions