Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

35.88

1.88

(5.53%)

Closed March 25 12:30PM

Delayed by 15 minutes

Trade 601 - 551 (10:22-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:31	46.98	400	AT	46.64	46.98	Buy		1,575,522	601	LSE
10:22:31	46.96	3342	AT	46.64	46.96	Buy		1,575,122	600	LSE
10:22:31	46.88	10863	AT	46.64	46.88	Buy		1,571,780	599	LSE
10:20:51	46.88	1570	AT	46.88	47.04	Sell		1,560,917	598	LSE
10:20:47	46.88	103	AT	46.88	46.96	Sell		1,559,347	597	LSE
10:20:47	46.96	1714	AT	46.88	46.96	Buy		1,559,244	596	LSE
10:20:47	46.98	1552	AT	46.88	46.98	Buy		1,557,530	595	LSE
10:20:47	46.94	96	AT	46.94	46.98	Sell		1,555,978	594	LSE
10:20:47	46.96	1783	AT	46.94	46.96	Buy		1,555,882	593	LSE
10:20:47	46.96	972	AT	46.94	46.96	Buy		1,554,099	592	LSE
10:20:47	46.96	163	AT	46.94	46.96	Buy		1,553,127	591	LSE
10:20:47	46.98	145	AT	46.98	47.04	Sell		1,552,964	590	LSE
10:20:46	47.0	226893	AT	47.0	47.08	Sell		1,552,819	589	LSE
10:20:46	47.0	12443	AT	47.0	47.08	Sell		1,325,926	588	LSE
10:20:46	47.0	25545	AT	47.0	47.08	Sell		1,313,483	587	LSE
10:20:46	46.84	10	AT	46.3	46.84	Buy		1,287,938	586	LSE
10:20:46	46.82	14845	AT	46.3	46.82	Buy		1,287,928	585	LSE
10:20:46	46.74	5000	AT	46.18	46.74	Buy		1,273,083	584	LSE
10:20:46	46.68	1920	AT	46.18	46.68	Buy		1,268,083	583	LSE
10:20:46	46.66	1811	AT	46.18	46.66	Buy		1,266,163	582	LSE
10:20:46	46.66	2494	AT	46.18	46.66	Buy		1,264,352	581	LSE
10:20:46	46.62	1785	AT	46.18	46.62	Buy		1,261,858	580	LSE
10:20:46	46.46	568	AT	46.18	46.46	Buy		1,260,073	579	LSE
10:20:46	46.44	2329	AT	46.18	46.44	Buy		1,259,505	578	LSE
10:20:46	46.44	1978	AT	46.18	46.44	Buy		1,257,176	577	LSE
10:20:46	46.44	1828	AT	46.18	46.44	Buy		1,255,198	576	LSE
10:20:46	46.44	10000	AT	46.18	46.44	Buy		1,253,370	575	LSE
10:20:46	46.44	1828	AT	46.18	46.44	Buy		1,243,370	574	LSE
10:20:46	46.4	2468	AT	46.18	46.4	Buy		1,241,542	573	LSE
10:20:46	46.4	2056	AT	46.18	46.4	Buy		1,239,074	572	LSE
10:20:46	46.38	1783	AT	46.18	46.38	Buy		1,237,018	571	LSE
10:20:39	46.26	76	AT	46.26	46.4	Sell		1,235,235	570	LSE
10:20:35	46.36	1828	AT	46.26	46.36	Buy		1,235,159	569	LSE
10:20:35	46.36	419	AT	46.26	46.36	Buy		1,233,331	568	LSE
10:20:35	46.32	619	AT	46.26	46.32	Buy		1,232,912	567	LSE
10:20:35	46.32	1784	AT	46.26	46.32	Buy		1,232,293	566	LSE
10:20:35	46.32	1868	AT	46.26	46.32	Buy		1,230,509	565	LSE
10:20:35	46.32	388	AT	46.32	46.36	Sell		1,228,641	564	LSE
10:20:35	46.32	587	AT	46.32	46.36	Sell		1,228,253	563	LSE
10:20:35	46.32	1608	AT	46.32	46.36	Sell		1,227,666	562	LSE
10:20:35	46.32	3399	AT	46.32	46.36	Sell		1,226,058	561	LSE
10:20:35	46.32	425	AT	46.32	46.36	Sell		1,222,659	560	LSE
10:20:35	46.36	619	AT	46.36	46.4	Sell		1,222,234	559	LSE
10:20:35	46.4	614	AT	46.32	46.4	Buy		1,221,615	558	LSE
10:19:50	46.38	1970	AT	46.28	46.38	Buy		1,221,001	557	LSE
10:19:50	46.38	2628	AT	46.28	46.38	Buy		1,219,031	556	LSE
10:18:47	46.374	321	O	46.28	46.38	Buy		1,216,403	555	LSE
10:17:12	46.374	321	O	46.28	46.38	Buy		1,216,082	554	LSE
10:16:23	46.38	113	O	46.28	46.38	Buy		1,215,761	553	LSE
10:16:21	46.345	2000	O	46.28	46.38	Buy		1,215,648	552	LSE
10:15:10	46.38	321	O	46.28	46.4	Buy		1,213,648	551	LSE

Silverwood Brands

Irobot Corp Dl 01

Arbuthnot Banking

Trevi Finanziaria Indust...

Dentsply Sirona

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions